NasdaqCM - Nasdaq Real Time Price • USD
Aurora Cannabis Inc. (ACB)
As of 10:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419C00001500 | 3/7/2024 5:37 PM | 2024-04-19 | 0.97 | 3.10 | 7.00 | 0.00 | 0.00% | - | 0 | 2,043.75% |
| ACB240621C00001500 | 4/2/2024 4:15 PM | 2024-06-21 | 3.90 | 4.00 | 7.00 | 0.00 | 0.00% | 50 | 1 | 448.44% |
| ACB240920C00001500 | 2/16/2024 8:24 PM | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | 0.00% | 5 | 28 | 0.00% |
| ACB250117C00001500 | 4/9/2024 6:16 PM | 2025-01-17 | 5.10 | 3.15 | 7.05 | 0.00 | 0.00% | 1 | 0 | 135.94% |
| ACB260116C00001500 | 2/16/2024 7:10 PM | 2026-01-16 | 0.12 | 0.09 | 0.11 | -0.03 | -20.00% | 4 | 989 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419P00001500 | 4/4/2024 1:40 PM | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 4 | 1,150.00% |
| ACB240621P00001500 | 2/23/2024 2:38 PM | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 370.31% |
| ACB240920P00001500 | 2/29/2024 2:30 PM | 2024-09-20 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | - | 12 | 238.28% |
| ACB250117P00001500 | 3/25/2024 7:09 PM | 2025-01-17 | 0.16 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 14 | 131.25% |
| ACB260116P00001500 | 4/3/2024 7:32 PM | 2026-01-16 | 0.48 | 0.18 | 0.60 | 0.00 | 0.00% | 1 | 2 | 119.34% |
Related Tickers
CGC Canopy Growth Corporation
7.68
-1.92%
TLRY Tilray Brands, Inc.
1.7100
-0.58%
WEED.TO Canopy Growth Corporation
10.55
-2.22%
CRON Cronos Group Inc.
2.3450
-2.70%
TLRY.TO Tilray Brands, Inc.
2.3500
-1.67%
CURLF Curaleaf Holdings, Inc.
4.9850
-1.68%
OGI Organigram Holdings Inc.
1.9050
+1.87%
TCNNF Trulieve Cannabis Corp.
11.19
-2.01%
GTBIF Green Thumb Industries Inc.
12.67
-2.01%
SXTC China SXT Pharmaceuticals, Inc.
1.0297
+4.05%