NasdaqCM - Delayed Quote • USD
Aurora Cannabis Inc. (ACB)
At close: April 18 at 4:00 PM EDT
Pre-Market: 5:25 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419C00005000 | 4/18/2024 5:23 PM | 2024-04-19 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 628 | 0.00% |
| ACB240426C00005000 | 4/18/2024 5:50 PM | 2024-04-26 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 104 | 0.00% |
| ACB240503C00005000 | 4/18/2024 6:41 PM | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 149 | 0.00% |
| ACB240510C00005000 | 4/18/2024 4:20 PM | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| ACB240517C00005000 | 4/18/2024 7:07 PM | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 805 | 0.00% |
| ACB240621C00005000 | 4/17/2024 2:10 PM | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 234 | 0.00% |
| ACB240920C00005000 | 4/17/2024 5:12 PM | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ACB250117C00005000 | 4/17/2024 5:35 PM | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 1,771 | 0.00% |
| ACB260116C00005000 | 4/16/2024 2:02 PM | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419P00005000 | 4/18/2024 7:59 PM | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 814 | 0 | 50.00% |
| ACB240426P00005000 | 4/18/2024 7:38 PM | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 256 | 50.00% |
| ACB240503P00005000 | 4/18/2024 6:29 PM | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 97 | 50.00% |
| ACB240510P00005000 | 4/15/2024 4:39 PM | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ACB240517P00005000 | 4/18/2024 7:06 PM | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 25.00% |
| ACB240524P00005000 | 4/15/2024 4:05 PM | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ACB240621P00005000 | 4/16/2024 5:48 PM | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 98 | 12.50% |
| ACB240920P00005000 | 4/18/2024 5:34 PM | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| ACB250117P00005000 | 4/18/2024 2:26 PM | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,720 | 6.25% |
| ACB260116P00005000 | 4/18/2024 3:14 PM | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 6.25% |
Related Tickers
CGC Canopy Growth Corporation
7.83
+20.65%
TLRY Tilray Brands, Inc.
1.7200
0.00%
WEED.TO Canopy Growth Corporation
10.79
+21.10%
CRON Cronos Group Inc.
2.4100
-0.41%
TLRY.TO Tilray Brands, Inc.
2.3900
+0.84%
CURLF Curaleaf Holdings, Inc.
5.07
-2.69%
OGI Organigram Holdings Inc.
1.8700
+2.19%
TCNNF Trulieve Cannabis Corp.
11.42
-3.22%
GTBIF Green Thumb Industries Inc.
12.93
-1.37%
SXTC China SXT Pharmaceuticals, Inc.
0.9900
-16.10%