NasdaqCM - Delayed Quote USD

Ace Global Business Acquisition Limited (ACBAU)

11.96 -0.73 (-5.75%)
At close: April 4 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 11.96 11.96 11.96 11.96 11.96 -
Apr 17, 2024 11.96 11.96 11.96 11.96 11.96 -
Apr 16, 2024 11.96 11.96 11.96 11.96 11.96 -
Apr 15, 2024 11.96 11.96 11.96 11.96 11.96 -
Apr 12, 2024 11.96 11.96 11.96 11.96 11.96 -
Apr 11, 2024 11.96 11.96 11.96 11.96 11.96 -
Apr 10, 2024 11.96 11.96 11.96 11.96 11.96 -
Apr 9, 2024 11.96 11.96 11.96 11.96 11.96 -
Apr 8, 2024 11.96 11.96 11.96 11.96 11.96 -
Apr 5, 2024 11.96 11.96 11.96 11.96 11.96 -
Apr 4, 2024 11.96 11.96 11.96 11.96 11.96 -
Apr 3, 2024 11.96 11.96 11.96 11.96 11.96 -
Apr 2, 2024 11.96 11.96 11.96 11.96 11.96 -
Apr 1, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 28, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 27, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 26, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 25, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 22, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 21, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 20, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 19, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 18, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 15, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 14, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 13, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 12, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 11, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 8, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 7, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 6, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 5, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 4, 2024 11.96 11.96 11.96 11.96 11.96 -
Mar 1, 2024 11.96 11.96 11.96 11.96 11.96 -
Feb 29, 2024 11.96 11.96 11.96 11.96 11.96 -
Feb 28, 2024 11.96 11.96 11.96 11.96 11.96 -
Feb 27, 2024 11.96 11.96 11.96 11.96 11.96 -
Feb 26, 2024 11.96 11.96 11.96 11.96 11.96 -
Feb 23, 2024 11.96 11.96 11.96 11.96 11.96 -
Feb 22, 2024 11.96 11.96 11.96 11.96 11.96 -
Feb 21, 2024 11.96 11.96 11.96 11.96 11.96 -
Feb 20, 2024 11.96 11.96 11.96 11.96 11.96 200
Feb 16, 2024 11.72 11.72 11.72 11.72 11.72 -
Feb 15, 2024 11.72 11.72 11.72 11.72 11.72 -
Feb 14, 2024 11.72 11.72 11.72 11.72 11.72 -
Feb 13, 2024 11.72 11.72 11.72 11.72 11.72 -
Feb 12, 2024 11.72 11.72 11.72 11.72 11.72 -
Feb 9, 2024 11.72 11.72 11.72 11.72 11.72 -
Feb 8, 2024 11.72 11.72 11.72 11.72 11.72 -
Feb 7, 2024 11.72 11.72 11.72 11.72 11.72 -
Feb 6, 2024 11.72 11.72 11.72 11.72 11.72 -
Feb 5, 2024 11.72 11.72 11.72 11.72 11.72 -
Feb 2, 2024 11.72 11.72 11.72 11.72 11.72 -
Feb 1, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 31, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 30, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 29, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 26, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 25, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 24, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 23, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 22, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 19, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 18, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 17, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 16, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 12, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 11, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 10, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 9, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 8, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 5, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 4, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 3, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 2, 2024 11.72 11.72 11.72 11.72 11.72 -
Dec 29, 2023 11.72 11.72 11.72 11.72 11.72 -
Dec 28, 2023 11.72 11.72 11.72 11.72 11.72 -
Dec 27, 2023 11.72 11.72 11.72 11.72 11.72 -
Dec 26, 2023 11.72 11.72 11.72 11.72 11.72 -
Dec 22, 2023 11.72 11.72 11.72 11.72 11.72 -
Dec 21, 2023 11.72 11.72 11.72 11.72 11.72 -
Dec 20, 2023 11.72 11.72 11.72 11.72 11.72 -
Dec 19, 2023 11.01 11.72 11.01 11.72 11.72 300
Dec 18, 2023 12.03 12.03 12.03 12.03 12.03 -
Dec 15, 2023 12.03 12.03 12.03 12.03 12.03 -
Dec 14, 2023 12.03 12.03 12.03 12.03 12.03 -
Dec 13, 2023 12.03 12.03 12.03 12.03 12.03 -
Dec 12, 2023 12.03 12.03 12.03 12.03 12.03 -
Dec 11, 2023 12.03 12.03 12.03 12.03 12.03 -
Dec 8, 2023 12.03 12.03 12.03 12.03 12.03 -
Dec 7, 2023 12.03 12.03 12.03 12.03 12.03 -
Dec 6, 2023 12.03 12.03 12.03 12.03 12.03 -
Dec 5, 2023 12.03 12.03 12.03 12.03 12.03 -
Dec 4, 2023 12.03 12.03 12.03 12.03 12.03 -
Dec 1, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 30, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 29, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 28, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 27, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 24, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 22, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 21, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 20, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 17, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 16, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 15, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 14, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 13, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 10, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 9, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 8, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 7, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 6, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 3, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 2, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 1, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 31, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 30, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 27, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 26, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 25, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 24, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 23, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 20, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 19, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 18, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 17, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 16, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 13, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 12, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 11, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 10, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 9, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 6, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 5, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 4, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 3, 2023 12.03 12.03 12.03 12.03 12.03 -
Oct 2, 2023 12.03 12.03 12.03 12.03 12.03 -
Sep 29, 2023 12.03 12.03 12.03 12.03 12.03 -
Sep 28, 2023 12.03 12.03 12.03 12.03 12.03 -
Sep 27, 2023 12.03 12.03 12.03 12.03 12.03 -
Sep 26, 2023 12.03 12.03 12.03 12.03 12.03 -
Sep 25, 2023 12.03 12.03 12.03 12.03 12.03 -
Sep 22, 2023 12.03 12.03 12.03 12.03 12.03 -
Sep 21, 2023 12.03 12.03 12.03 12.03 12.03 100
Sep 20, 2023 11.64 11.64 11.64 11.64 11.64 -
Sep 19, 2023 11.64 11.64 11.64 11.64 11.64 -
Sep 18, 2023 11.64 11.64 11.64 11.64 11.64 -
Sep 15, 2023 11.64 11.64 11.64 11.64 11.64 200
Sep 14, 2023 11.56 11.56 11.56 11.56 11.56 -
Sep 13, 2023 11.56 11.56 11.56 11.56 11.56 100
Sep 12, 2023 11.40 11.40 11.40 11.40 11.40 200
Sep 11, 2023 10.08 10.08 10.08 10.08 10.08 100
Sep 8, 2023 11.25 11.25 11.25 11.25 11.25 -
Sep 7, 2023 11.25 11.25 11.25 11.25 11.25 -
Sep 6, 2023 11.25 11.25 11.25 11.25 11.25 -
Sep 5, 2023 11.25 11.25 11.25 11.25 11.25 -
Sep 1, 2023 11.25 11.25 11.25 11.25 11.25 -
Aug 31, 2023 11.25 11.25 11.25 11.25 11.25 -
Aug 30, 2023 11.25 11.25 11.25 11.25 11.25 -
Aug 29, 2023 11.25 11.25 11.25 11.25 11.25 -
Aug 28, 2023 11.25 11.25 11.25 11.25 11.25 -
Aug 25, 2023 11.25 11.25 11.25 11.25 11.25 100
Aug 24, 2023 11.15 11.15 11.15 11.15 11.15 -
Aug 23, 2023 11.15 11.15 11.15 11.15 11.15 -
Aug 22, 2023 11.15 11.15 11.15 11.15 11.15 -
Aug 21, 2023 11.15 11.15 11.15 11.15 11.15 -
Aug 18, 2023 11.15 11.15 11.15 11.15 11.15 -
Aug 17, 2023 11.15 11.15 11.15 11.15 11.15 -
Aug 16, 2023 11.15 11.15 11.15 11.15 11.15 100
Aug 15, 2023 11.15 11.15 11.15 11.15 11.15 100
Aug 14, 2023 11.15 11.15 11.15 11.15 11.15 100
Aug 11, 2023 11.15 11.15 11.15 11.15 11.15 100
Aug 10, 2023 11.15 11.15 11.15 11.15 11.15 100
Aug 9, 2023 11.15 11.15 11.15 11.15 11.15 100
Aug 8, 2023 10.91 10.91 10.91 10.91 10.91 100
Aug 7, 2023 10.91 10.91 10.91 10.91 10.91 100
Aug 4, 2023 10.91 10.91 10.91 10.91 10.91 100
Aug 3, 2023 11.13 11.13 11.13 11.13 11.13 -
Aug 2, 2023 11.13 11.13 11.13 11.13 11.13 100
Aug 1, 2023 11.13 11.13 11.13 11.13 11.13 100
Jul 31, 2023 11.13 11.13 11.13 11.13 11.13 -
Jul 28, 2023 11.13 11.13 11.13 11.13 11.13 100
Jul 27, 2023 11.13 11.13 11.13 11.13 11.13 -
Jul 26, 2023 11.13 11.13 11.13 11.13 11.13 -
Jul 25, 2023 11.13 11.13 11.13 11.13 11.13 100
Jul 24, 2023 11.09 11.09 11.09 11.09 11.09 -
Jul 21, 2023 11.09 11.09 11.09 11.09 11.09 100
Jul 20, 2023 11.09 11.09 11.09 11.09 11.09 -
Jul 19, 2023 11.09 11.09 11.09 11.09 11.09 100
Jul 18, 2023 10.68 11.09 10.68 11.09 11.09 3,000
Jul 17, 2023 10.90 10.90 10.90 10.90 10.90 100
Jul 14, 2023 10.90 10.90 10.90 10.90 10.90 100
Jul 13, 2023 11.08 11.08 11.08 11.08 11.08 100
Jul 12, 2023 10.90 10.90 10.90 10.90 10.90 100
Jul 11, 2023 10.90 10.90 10.90 10.90 10.90 100
Jul 10, 2023 10.90 10.90 10.90 10.90 10.90 100
Jul 7, 2023 10.90 10.90 10.90 10.90 10.90 100
Jul 6, 2023 10.90 10.90 10.90 10.90 10.90 100
Jul 5, 2023 10.90 10.90 10.90 10.90 10.90 100
Jul 3, 2023 10.90 10.90 10.90 10.90 10.90 100
Jun 30, 2023 10.90 10.90 10.90 10.90 10.90 100
Jun 29, 2023 10.90 10.90 10.90 10.90 10.90 100
Jun 28, 2023 10.90 10.90 10.90 10.90 10.90 100
Jun 27, 2023 10.90 10.90 10.90 10.90 10.90 100
Jun 26, 2023 10.92 10.92 10.92 10.92 10.92 100
Jun 23, 2023 10.88 10.88 10.88 10.88 10.88 -
Jun 22, 2023 10.88 10.88 10.88 10.88 10.88 -
Jun 21, 2023 10.88 10.88 10.88 10.88 10.88 -
Jun 20, 2023 10.88 10.88 10.88 10.88 10.88 100
Jun 16, 2023 10.69 10.69 10.69 10.69 10.69 100
Jun 15, 2023 11.06 11.06 11.06 11.06 11.06 -
Jun 14, 2023 11.06 11.06 11.06 11.06 11.06 -
Jun 13, 2023 11.06 11.06 11.06 11.06 11.06 -
Jun 12, 2023 11.06 11.06 11.06 11.06 11.06 -
Jun 9, 2023 11.06 11.06 11.06 11.06 11.06 -
Jun 8, 2023 11.07 11.07 11.06 11.06 11.06 200
Jun 7, 2023 10.73 10.73 10.73 10.73 10.73 100
Jun 6, 2023 10.83 10.83 10.83 10.83 10.83 -
Jun 5, 2023 11.13 11.13 10.83 10.83 10.83 700
Jun 2, 2023 11.13 11.13 11.13 11.13 11.13 100
Jun 1, 2023 10.86 10.86 10.86 10.86 10.86 100
May 31, 2023 10.66 10.66 10.66 10.66 10.66 100
May 30, 2023 10.67 10.67 10.67 10.67 10.67 100
May 26, 2023 10.81 10.81 10.81 10.81 10.81 100
May 25, 2023 10.66 10.66 10.66 10.66 10.66 100
May 24, 2023 10.84 10.84 10.84 10.84 10.84 100
May 23, 2023 10.66 10.66 10.66 10.66 10.66 100
May 22, 2023 10.91 10.91 10.91 10.91 10.91 100
May 19, 2023 10.82 10.82 10.82 10.82 10.82 100
May 18, 2023 11.08 11.08 11.08 11.08 11.08 100
May 17, 2023 10.87 10.87 10.87 10.87 10.87 100
May 16, 2023 10.69 10.69 10.69 10.69 10.69 -
May 15, 2023 10.69 10.69 10.69 10.69 10.69 100
May 12, 2023 10.68 10.68 10.68 10.68 10.68 100
May 11, 2023 10.54 10.54 10.54 10.54 10.54 100
May 10, 2023 10.62 10.62 10.62 10.62 10.62 100
May 9, 2023 10.57 10.57 10.57 10.57 10.57 100
May 8, 2023 10.71 10.71 10.71 10.71 10.71 100
May 5, 2023 10.54 10.54 10.54 10.54 10.54 100
May 4, 2023 10.56 10.56 10.56 10.56 10.56 100
May 3, 2023 10.77 10.77 10.77 10.77 10.77 -
May 2, 2023 10.77 10.77 10.77 10.77 10.77 100
May 1, 2023 10.70 10.70 10.70 10.70 10.70 100
Apr 28, 2023 10.57 10.57 10.57 10.57 10.57 -
Apr 27, 2023 10.57 10.57 10.57 10.57 10.57 100
Apr 26, 2023 10.45 10.45 10.45 10.45 10.45 100
Apr 25, 2023 10.49 10.49 10.49 10.49 10.49 100
Apr 24, 2023 10.48 10.48 10.48 10.48 10.48 100
Apr 21, 2023 10.44 10.44 10.44 10.44 10.44 -
Apr 20, 2023 10.44 10.44 10.44 10.44 10.44 -
Apr 19, 2023 10.44 10.44 10.44 10.44 10.44 -

Related Tickers

CDAQW Compass Digital Acquisition Corp.
0.0920
0.00%
 
WINVW WinVest Acquisition Corp.
0.0249
0.00%
 
MACAW Moringa Acquisition Corp
0.0800
0.00%
 
OCAX OCA Acquisition Corp.
10.93
-0.09%
 
PLMIU Plum Acquisition Corp. I
11.11
+3.73%
 
CONXW CONX Corp.
0.1850
-2.63%
 
BREZW Breeze Holdings Acquisition Corp.
0.9200
-6.90%