U.S. Markets close in 5 hrs 4 mins

Alpha Bank S.A. Namens-Aktien E (ACBB.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
2.10-0.06 (-2.87%)
As of 4:28PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 20172.182.182.082.102.10-
Jul 26, 20172.602.602.602.602.60-
Jul 25, 20172.602.602.602.602.60-
Jul 24, 20172.602.602.602.602.60-
Jul 21, 20172.602.602.602.602.60-
Jul 20, 20172.602.602.602.602.60-
Jul 19, 20172.602.602.602.602.60-
Jul 18, 20172.602.602.602.602.60-
Jul 17, 20172.602.602.602.602.60-
Jul 14, 20172.602.602.602.602.60-
Jul 13, 20172.602.602.602.602.60-
Jul 12, 20172.602.602.602.602.60-
Jul 11, 20172.602.602.602.602.60-
Jul 10, 20172.602.602.602.602.60-
Jul 07, 20172.602.602.602.602.60-
Jul 06, 20172.602.602.602.602.60-
Jul 05, 20172.602.602.602.602.60-
Jul 04, 20172.602.602.602.602.60-
Jul 03, 20172.602.602.602.602.60-
Jun 30, 20172.602.602.602.602.60-
Jun 29, 20172.602.602.602.602.60-
Jun 28, 20172.602.602.602.602.60-
Jun 27, 20172.602.602.602.602.60-
Jun 26, 20172.602.602.602.602.60-
Jun 23, 20172.602.602.602.602.60-
Jun 22, 20172.602.602.602.602.60-
Jun 21, 20172.602.602.602.602.60-
Jun 20, 20172.602.602.602.602.60-
Jun 19, 20172.602.602.602.602.60-
Jun 16, 20172.602.602.602.602.60-
Jun 15, 20172.602.602.602.602.60-
Jun 14, 20172.602.602.602.602.60-
Jun 13, 20172.602.602.602.602.60-
Jun 12, 20172.602.602.602.602.60-
Jun 09, 20172.602.602.602.602.60-
Jun 08, 20172.602.602.602.602.60-
Jun 07, 20172.602.602.602.602.60-
Jun 06, 20172.602.602.602.602.60-
Jun 05, 20172.602.602.602.602.60-
Jun 02, 20172.602.602.602.602.60-
Jun 01, 20172.602.602.602.602.60-
May 31, 20172.602.602.602.602.60-
May 30, 20172.602.602.602.602.60-
May 29, 20172.602.602.602.602.60-
May 26, 20172.602.602.602.602.60-
May 25, 20172.602.602.602.602.60-
May 24, 20172.602.602.602.602.60-
May 23, 20172.602.602.602.602.60-
May 22, 20172.602.602.602.602.60-
May 19, 20172.602.602.602.602.60-
May 18, 20172.602.602.602.602.60-
May 17, 20172.602.602.602.602.60-
May 16, 20172.602.602.602.602.60-
May 15, 20172.602.602.602.602.60-
May 12, 20172.602.602.602.602.60-
May 11, 20172.602.602.602.602.60-
May 10, 20172.602.602.602.602.60-
May 09, 20172.602.602.602.602.60-
May 08, 20172.602.602.602.602.60-
May 05, 20172.602.602.602.602.60-
May 04, 20172.602.602.602.602.60-
May 03, 20172.602.602.602.602.60-
May 02, 20172.602.602.602.602.60-
Apr 28, 20172.602.602.602.602.60-
Apr 27, 20172.602.602.602.602.60-
Apr 26, 20172.602.602.602.602.60-
Apr 25, 20172.602.602.602.602.60-
Apr 24, 20172.602.602.602.602.60-
Apr 21, 20172.602.602.602.602.60-
Apr 20, 20172.602.602.602.602.60-
Apr 19, 20172.602.602.602.602.60-
Apr 18, 20172.602.602.602.602.60-
Apr 13, 20172.602.602.602.602.60-
Apr 12, 20172.602.602.602.602.60-
Apr 11, 20172.602.602.602.602.60-
Apr 10, 20172.602.602.602.602.60-
Apr 07, 20172.602.602.602.602.60-
Apr 06, 20172.602.602.602.602.60-
Apr 05, 20172.602.602.602.602.60-
Apr 04, 20172.602.602.602.602.60-
Apr 03, 20172.602.602.602.602.60-
Mar 31, 20172.602.602.602.602.60-
Mar 30, 20172.602.602.602.602.60-
Mar 29, 20172.602.602.602.602.60-
Mar 28, 20172.602.602.602.602.60-
Mar 27, 20172.602.602.602.602.60-
Mar 24, 20172.602.602.602.602.60-
Mar 23, 20172.602.602.602.602.60-
Mar 22, 20172.602.602.602.602.60-
Mar 21, 20172.602.602.602.602.60-
Mar 20, 20172.602.602.602.602.60-
Mar 17, 20172.602.602.602.602.60-
Mar 16, 20172.602.602.602.602.60-
Mar 15, 20172.602.602.602.602.60-
Mar 14, 20172.602.602.602.602.60-
Mar 13, 20172.602.602.602.602.60-
Mar 10, 20172.602.602.602.602.60-
Mar 09, 20172.602.602.602.602.60-
Mar 08, 20172.602.602.602.602.60-
Mar 07, 20172.602.602.602.602.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...