ACC - American Campus Communities, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACC191220C000350002019-11-18 12:00PM EST35.0015.500.000.000.00--00.00%
ACC191220C000400002019-11-07 3:06PM EST40.007.207.9011.500.00-32161.47%
ACC191220C000450002019-12-03 10:14AM EST45.002.940.000.000.00-100.00%
ACC191220C000500002019-12-09 1:05PM EST50.000.050.000.000.00-106.25%
ACC191220C000550002019-10-24 9:35AM EST55.000.050.000.300.00-2456.15%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACC191220P000350002019-06-07 10:01AM EST35.000.260.150.750.00-2020146.48%
ACC191220P000400002019-10-22 8:45AM EST40.000.130.000.150.00-414162.89%
ACC191220P000450002019-12-10 9:31AM EST45.000.100.000.000.00-4012.50%
ACC191220P000500002019-11-25 9:35AM EST50.003.530.000.000.00-100.00%
ACC191220P000550002019-10-22 8:35AM EST55.005.808.009.000.00--0119.82%