| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACC190621C00040000 | 2019-06-11 9:35AM EDT | 40.00 | 6.86 | 7.00 | 8.20 | 0.00 | - | 8 | 15 | 142.97% |
| ACC190621C00045000 | 2019-06-17 3:35PM EDT | 45.00 | 2.35 | 2.00 | 2.60 | 0.00 | - | 4 | 82 | 64.16% |
| ACC190621C00050000 | 2019-06-12 3:26PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 155 | 36.33% |
| ACC190621C00055000 | 2019-06-07 11:16AM EDT | 55.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 113.28% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACC190621P00035000 | 2019-06-10 12:09AM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 15 | 125 | 128.13% |
| ACC190621P00040000 | 2019-05-21 12:31PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 127 | 76.56% |
| ACC190621P00045000 | 2019-06-12 11:28AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 285 | 37.11% |
| ACC190621P00050000 | 2019-05-28 1:56PM EDT | 50.00 | 2.49 | 2.45 | 3.10 | 0.00 | - | 2 | 7 | 57.42% |