ACC - American Campus Communities, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACC191220C00035000 | 2019-11-18 12:00PM EST | 35.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACC191220C00040000 | 2019-11-07 3:06PM EST | 40.00 | 7.20 | 7.90 | 11.50 | 0.00 | - | 3 | 2 | 161.47% |
| ACC191220C00045000 | 2019-12-03 10:14AM EST | 45.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACC191220C00050000 | 2019-12-09 1:05PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACC191220C00055000 | 2019-10-24 9:35AM EST | 55.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 56.15% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACC191220P00035000 | 2019-06-07 10:01AM EST | 35.00 | 0.26 | 0.15 | 0.75 | 0.00 | - | 20 | 20 | 146.48% |
| ACC191220P00040000 | 2019-10-22 8:45AM EST | 40.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 141 | 62.89% |
| ACC191220P00045000 | 2019-12-10 9:31AM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACC191220P00050000 | 2019-11-25 9:35AM EST | 50.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACC191220P00055000 | 2019-10-22 8:35AM EST | 55.00 | 5.80 | 8.00 | 9.00 | 0.00 | - | - | 0 | 119.82% |