U.S. markets closed

American Campus Communities, Inc. (ACC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.02-0.08 (-0.19%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACC210219C000400002021-01-15 9:51AM EST40.004.003.307.00+1.78+80.18%1667.04%
ACC210219C000450002021-01-14 2:39PM EST45.000.750.151.80-0.15-16.67%96049.24%
ACC210219C000500002021-01-15 12:32PM EST50.000.100.051.50-0.24-70.59%1053.91%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACC210219P000350002021-01-15 3:53PM EST35.000.200.100.30-0.05-20.00%4752.25%
ACC210219P000400002021-01-15 3:48PM EST40.000.750.651.20-0.25-25.00%31547.17%
ACC210219P000450002021-01-12 11:23AM EST45.004.552.304.700.00-545466.80%