ACC - American Campus Communities, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACC190621C000400002019-06-11 9:35AM EDT40.006.867.008.200.00-815142.97%
ACC190621C000450002019-06-17 3:35PM EDT45.002.352.002.600.00-48264.16%
ACC190621C000500002019-06-12 3:26PM EDT50.000.040.000.050.00-315536.33%
ACC190621C000550002019-06-07 11:16AM EDT55.000.050.000.550.00-10113.28%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACC190621P000350002019-06-10 12:09AM EDT35.000.250.000.050.00-15125128.13%
ACC190621P000400002019-05-21 12:31PM EDT40.000.050.000.050.00-212776.56%
ACC190621P000450002019-06-12 11:28AM EDT45.000.050.000.100.00-228537.11%
ACC190621P000500002019-05-28 1:56PM EDT50.002.492.453.100.00-2757.42%