ACC - American Campus Communities, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACC190920C000350002019-06-07 11:16AM EDT35.0012.1011.7013.000.00-5097.07%
ACC190920C000400002019-08-08 3:23PM EDT40.007.226.607.200.00-14958.64%
ACC190920C000450002019-08-16 3:06PM EDT45.002.502.002.350.00-42728.78%
ACC190920C000500002019-08-23 2:50PM EDT50.000.100.000.15-0.10-50.00%214320.90%
ACC190920C000550002019-06-07 11:16AM EDT55.000.200.000.500.00-101053.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACC190920P000350002019-06-07 11:16AM EDT35.000.06-0.500.00--482.42%
ACC190920P000400002019-08-21 9:46AM EDT40.000.150.000.000.00-44412.50%
ACC190920P000450002019-08-21 9:46AM EDT45.000.440.300.450.00-26320.07%
ACC190920P000500002019-08-23 2:50PM EDT50.003.053.203.60-0.58-15.98%21518.85%