American Campus Communities, Inc. (ACC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

64.74

+0.27

(+0.42%)

At close: 04:00PM EDT

64.74

0.00

(0.00%)

After hours:

04:59PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ACC220715C00065000	2022-06-24 9:30AM EDT	65.00	0.05	0.00	1.00	0.00	-	1	2	22.22%
ACC220715C00075000	2022-06-24 9:30AM EDT	75.00	0.05	0.00	5.00	0.00	-	10	10	116.89%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ACC220715P00035000	2022-05-19 1:36PM EDT	35.00	1.00	0.00	0.05	-	-	1	126.56%
ACC220715P00060000	2022-06-07 12:46PM EDT	60.00	0.05	0.00	0.40	-	1	5	39.01%
ACC220715P00065000	2022-06-28 2:19PM EDT	65.00	0.50	0.05	1.00	-	1	4	17.04%

Advertisement