Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACC220715C00065000 | 2022-06-24 9:30AM EDT | 65.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 22.22% |
ACC220715C00075000 | 2022-06-24 9:30AM EDT | 75.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 116.89% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACC220715P00035000 | 2022-05-19 1:36PM EDT | 35.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 126.56% |
ACC220715P00060000 | 2022-06-07 12:46PM EDT | 60.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 39.01% |
ACC220715P00065000 | 2022-06-28 2:19PM EDT | 65.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 17.04% |