American Campus Communities, Inc. (ACC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.02-0.08 (-0.19%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACC210219C00040000 | 2021-01-15 9:51AM EST | 40.00 | 4.00 | 3.30 | 7.00 | +1.78 | +80.18% | 1 | 6 | 67.04% |
| ACC210219C00045000 | 2021-01-14 2:39PM EST | 45.00 | 0.75 | 0.15 | 1.80 | -0.15 | -16.67% | 9 | 60 | 49.24% |
| ACC210219C00050000 | 2021-01-15 12:32PM EST | 50.00 | 0.10 | 0.05 | 1.50 | -0.24 | -70.59% | 1 | 0 | 53.91% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACC210219P00035000 | 2021-01-15 3:53PM EST | 35.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 4 | 7 | 52.25% |
| ACC210219P00040000 | 2021-01-15 3:48PM EST | 40.00 | 0.75 | 0.65 | 1.20 | -0.25 | -25.00% | 3 | 15 | 47.17% |
| ACC210219P00045000 | 2021-01-12 11:23AM EST | 45.00 | 4.55 | 2.30 | 4.70 | 0.00 | - | 54 | 54 | 66.80% |
© 2021 Verizon Media. All rights reserved.
