| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACC190920C00035000 | 2019-06-07 11:16AM EDT | 35.00 | 12.10 | 11.70 | 13.00 | 0.00 | - | 5 | 0 | 97.07% |
| ACC190920C00040000 | 2019-08-08 3:23PM EDT | 40.00 | 7.22 | 6.60 | 7.20 | 0.00 | - | 14 | 9 | 58.64% |
| ACC190920C00045000 | 2019-08-16 3:06PM EDT | 45.00 | 2.50 | 2.00 | 2.35 | 0.00 | - | 4 | 27 | 28.78% |
| ACC190920C00050000 | 2019-08-23 2:50PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 2 | 143 | 20.90% |
| ACC190920C00055000 | 2019-06-07 11:16AM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 53.22% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACC190920P00035000 | 2019-06-07 11:16AM EDT | 35.00 | 0.06 | - | 0.50 | 0.00 | - | - | 4 | 82.42% |
| ACC190920P00040000 | 2019-08-21 9:46AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
| ACC190920P00045000 | 2019-08-21 9:46AM EDT | 45.00 | 0.44 | 0.30 | 0.45 | 0.00 | - | 2 | 63 | 20.07% |
| ACC190920P00050000 | 2019-08-23 2:50PM EDT | 50.00 | 3.05 | 3.20 | 3.60 | -0.58 | -15.98% | 2 | 15 | 18.85% |