Other OTC - Delayed Quote • USD
AAC Clyde Space AB (publ) (ACCMF)
As of April 22 at 1:09 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 120 |
Apr 19, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
Apr 18, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 435 |
Apr 17, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Apr 16, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Apr 15, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Apr 12, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Apr 11, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Apr 10, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Apr 9, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Apr 8, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Apr 5, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Apr 4, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Apr 3, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Apr 2, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Apr 1, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 28, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 27, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 26, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 25, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 22, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 21, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 20, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 19, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 18, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 15, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 14, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 13, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 12, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 11, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 8, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 7, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 6, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 5, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 4, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Mar 1, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Feb 29, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Feb 28, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Feb 27, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Feb 26, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Feb 23, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Feb 22, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Feb 21, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Feb 20, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Feb 16, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Feb 15, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Feb 14, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Feb 13, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Feb 12, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Feb 9, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 100 |
Feb 8, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
Feb 7, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
Feb 6, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
Feb 5, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
Feb 2, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
Feb 1, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
Jan 31, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
Jan 30, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
Jan 29, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
Jan 26, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
Jan 25, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
Jan 24, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
Jan 23, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
Jan 22, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 109 |
Jan 19, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
Jan 18, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
Jan 17, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
Jan 16, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
Jan 12, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
Jan 11, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
Jan 10, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
Jan 9, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
Jan 8, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
Jan 5, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 100 |
Jan 4, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
Jan 3, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
Jan 2, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
Dec 29, 2023 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
Dec 28, 2023 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
Dec 27, 2023 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 300 |
Dec 26, 2023 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | - |
Dec 22, 2023 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | - |
Dec 21, 2023 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | - |
Dec 20, 2023 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | - |
Dec 19, 2023 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | - |
Dec 18, 2023 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 420 |
Dec 15, 2023 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
Dec 14, 2023 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
Dec 13, 2023 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
Dec 12, 2023 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
Dec 11, 2023 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
Dec 8, 2023 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 107 |
Dec 7, 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 100 |
Dec 6, 2023 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
Dec 5, 2023 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
Dec 4, 2023 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 100 |
Dec 1, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
Nov 30, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
Nov 29, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
Nov 28, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
Nov 27, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
Nov 24, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
Nov 22, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
Nov 21, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
Nov 20, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
Nov 17, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
Nov 16, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 627 |
Nov 15, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
Nov 14, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
Nov 13, 2023 | 1:50 Stock Splits | |||||
Nov 13, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
Nov 10, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
Nov 9, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
Nov 8, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 49 |
Nov 7, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Nov 6, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Nov 3, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Nov 2, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Nov 1, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Oct 31, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Oct 30, 2023 | 2.7975 | 2.7975 | 2.4000 | 2.4000 | 2.4000 | 400 |
Oct 27, 2023 | 2.8725 | 2.8725 | 2.8725 | 2.8725 | 2.8725 | - |
Oct 26, 2023 | 2.8725 | 2.8725 | 2.8725 | 2.8725 | 2.8725 | - |
Oct 25, 2023 | 2.8725 | 2.8725 | 2.8725 | 2.8725 | 2.8725 | 160 |
Oct 24, 2023 | 2.7125 | 2.7125 | 2.7125 | 2.7125 | 2.7125 | - |
Oct 23, 2023 | 2.7125 | 2.7125 | 2.7125 | 2.7125 | 2.7125 | - |
Oct 20, 2023 | 2.7125 | 2.7125 | 2.7125 | 2.7125 | 2.7125 | 40 |
Oct 19, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
Oct 18, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
Oct 17, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
Oct 16, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1,500 |
Oct 13, 2023 | 2.6575 | 2.8150 | 2.6575 | 2.8150 | 2.8150 | 276 |
Oct 12, 2023 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | 420 |
Oct 11, 2023 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | - |
Oct 10, 2023 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | - |
Oct 9, 2023 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | 6 |
Oct 6, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Oct 5, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Oct 4, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2,006 |
Oct 3, 2023 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | - |
Oct 2, 2023 | 2.5250 | 2.8450 | 2.5250 | 2.8450 | 2.8450 | 600 |
Sep 29, 2023 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | - |
Sep 28, 2023 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | - |
Sep 27, 2023 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | - |
Sep 26, 2023 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 3,400 |
Sep 25, 2023 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | - |
Sep 22, 2023 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | - |
Sep 21, 2023 | 2.9250 | 2.9850 | 2.9250 | 2.9850 | 2.9850 | 238 |
Sep 20, 2023 | 3.5645 | 3.5645 | 3.5645 | 3.5645 | 3.5645 | 2 |
Sep 19, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
Sep 18, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
Sep 15, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
Sep 14, 2023 | 2.7205 | 2.7205 | 2.5000 | 2.5000 | 2.5000 | 400 |
Sep 13, 2023 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | - |
Sep 12, 2023 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | - |
Sep 11, 2023 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | - |
Sep 8, 2023 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | - |
Sep 7, 2023 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | - |
Sep 6, 2023 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | - |
Sep 5, 2023 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | - |
Sep 1, 2023 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | - |
Aug 31, 2023 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | - |
Aug 30, 2023 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | - |
Aug 29, 2023 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | - |
Aug 28, 2023 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | - |
Aug 25, 2023 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | - |
Aug 24, 2023 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | - |
Aug 23, 2023 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 30 |
Aug 22, 2023 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | - |
Aug 21, 2023 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | - |
Aug 18, 2023 | 2.9850 | 2.9850 | 2.5000 | 2.7425 | 2.7425 | 320 |
Aug 17, 2023 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | - |
Aug 16, 2023 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | - |
Aug 15, 2023 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | - |
Aug 14, 2023 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 26 |
Aug 11, 2023 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | - |
Aug 10, 2023 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | - |
Aug 9, 2023 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 400 |
Aug 8, 2023 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
Aug 7, 2023 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
Aug 4, 2023 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
Aug 3, 2023 | 3.0025 | 3.4900 | 3.0025 | 3.4900 | 3.4900 | 170 |
Aug 2, 2023 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
Aug 1, 2023 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 4 |
Jul 31, 2023 | 2.9575 | 2.9575 | 2.9575 | 2.9575 | 2.9575 | - |
Jul 28, 2023 | 2.9575 | 2.9575 | 2.9575 | 2.9575 | 2.9575 | 20 |
Jul 27, 2023 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | - |
Jul 26, 2023 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 305 |
Jul 25, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jul 24, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jul 21, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jul 20, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jul 19, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jul 18, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jul 17, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jul 14, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 40 |
Jul 13, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jul 12, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 400 |
Jul 11, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jul 10, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 400 |
Jul 7, 2023 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | - |
Jul 6, 2023 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | - |
Jul 5, 2023 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | 33 |
Jul 3, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jun 30, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jun 29, 2023 | 3.2050 | 3.2050 | 3.0000 | 3.0000 | 3.0000 | 1,200 |
Jun 28, 2023 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 200 |
Jun 27, 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
Jun 26, 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
Jun 23, 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
Jun 22, 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
Jun 21, 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
Jun 20, 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
Jun 16, 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
Jun 15, 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1,000 |
Jun 14, 2023 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 1,600 |
Jun 13, 2023 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
Jun 12, 2023 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 146 |
Jun 9, 2023 | 3.4030 | 3.4030 | 3.4030 | 3.4030 | 3.4030 | - |
Jun 8, 2023 | 3.4030 | 3.4030 | 3.4030 | 3.4030 | 3.4030 | - |
Jun 7, 2023 | 3.0800 | 3.9900 | 3.0800 | 3.4030 | 3.4030 | 194 |
Jun 6, 2023 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | - |
Jun 5, 2023 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | - |
Jun 2, 2023 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | - |
Jun 1, 2023 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | - |
May 31, 2023 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | - |
May 30, 2023 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | 40 |
May 26, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
May 25, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
May 24, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
May 23, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
May 22, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
May 19, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
May 18, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
May 17, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
May 16, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
May 15, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
May 12, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 7 |
May 11, 2023 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | - |
May 10, 2023 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | - |
May 9, 2023 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 2 |
May 8, 2023 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | - |
May 5, 2023 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | - |
May 4, 2023 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | - |
May 3, 2023 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | - |
May 2, 2023 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | - |
May 1, 2023 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 20 |
Apr 28, 2023 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | - |
Apr 27, 2023 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | - |
Apr 26, 2023 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | - |
Apr 25, 2023 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | - |
Apr 24, 2023 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | - |