ACCO - ACCO Brands Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCO190920C000075002019-09-11 2:06PM EDT7.502.401.902.350.00-10200.00%
ACCO190920C000100002019-09-16 9:55AM EDT10.000.090.000.150.00-3075.78%
ACCO190920C000125002019-06-10 12:09AM EDT12.500.250.000.400.00-11335.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCO190920P000025002019-06-18 3:24PM EDT2.500.050.000.050.00--44900.00%
ACCO190920P000050002019-08-07 10:15AM EDT5.000.030.000.050.00-103,731462.50%
ACCO190920P000075002019-08-19 9:30AM EDT7.500.050.000.050.00-41,955200.00%
ACCO190920P000100002019-09-19 10:13AM EDT10.000.170.000.65-0.28-62.22%10145.31%
ACCO190920P000125002019-08-01 12:59PM EDT12.502.662.803.800.00--0432.03%