ACCO - ACCO Brands Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCO190816C000075002019-07-19 9:30AM EDT2019-08-160.650.650.80-0.05-7.14%202461.33%
ACCO190920C000075002019-07-18 12:47PM EDT2019-09-200.900.700.900.00-55955.08%
ACCO191220C000075002019-06-28 9:32AM EDT2019-12-201.101.001.150.00-11,09248.05%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCO190816P000075002019-07-18 12:56PM EDT2019-08-160.260.250.350.00-1310254.49%
ACCO190920P000075002019-07-19 11:41AM EDT2019-09-200.400.350.500.00-481,97252.64%
ACCO191220P000075002019-07-19 1:47PM EDT2019-12-200.700.650.80-0.10-12.50%28249.12%