Advertisement
Advertisement
U.S. markets open in 4 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

American Century Core Plus Fd A Cl (ACCQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.48-0.03 (-0.32%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20229.489.489.489.489.48-
Dec 07, 20229.519.519.519.519.51-
Dec 06, 20229.439.439.439.439.43-
Dec 05, 20229.399.399.399.399.39-
Dec 02, 20229.469.469.469.469.46-
Dec 01, 20229.439.439.439.439.43-
Nov 30, 20229.339.339.339.339.33-
Nov 29, 20229.289.289.289.289.28-
Nov 28, 20229.329.329.329.329.32-
Nov 25, 20229.329.329.329.329.32-
Nov 23, 20229.329.329.329.329.32-
Nov 22, 20229.279.279.279.279.27-
Nov 21, 20229.239.239.239.239.23-
Nov 18, 20229.239.239.239.239.23-
Nov 17, 20229.259.259.259.259.25-
Nov 16, 20229.299.299.299.299.29-
Nov 15, 20229.259.259.259.259.25-
Nov 14, 20229.189.189.189.189.18-
Nov 11, 20229.199.199.199.199.19-
Nov 10, 20229.209.209.209.209.20-
Nov 09, 20229.039.039.039.039.03-
Nov 08, 20229.029.029.029.029.02-
Nov 07, 20228.998.998.998.998.99-
Nov 04, 20229.019.019.019.019.01-
Nov 03, 20229.029.029.029.029.02-
Nov 02, 20229.069.069.069.069.06-
Nov 01, 20229.079.079.079.079.07-
Oct 31, 20229.059.059.059.059.05-
Oct 31, 20220.023 Dividend
Oct 28, 20229.099.099.099.099.07-
Oct 27, 20229.139.139.139.139.11-
Oct 26, 20229.089.089.089.089.06-
Oct 25, 20229.049.049.049.049.02-
Oct 24, 20228.958.958.958.958.93-
Oct 21, 20228.968.968.968.968.94-
Oct 20, 20228.968.968.968.968.94-
Oct 19, 20229.029.029.029.029.00-
Oct 18, 20229.109.109.109.109.08-
Oct 17, 20229.089.089.089.089.06-
Oct 14, 20229.089.089.089.089.06-
Oct 13, 20229.119.119.119.119.09-
Oct 12, 20229.169.169.169.169.14-
Oct 11, 20229.159.159.159.159.13-
Oct 10, 20229.159.159.159.159.13-
Oct 07, 20229.199.199.199.199.17-
Oct 06, 20229.239.239.239.239.21-
Oct 05, 20229.279.279.279.279.25-
Oct 04, 20229.349.349.349.349.32-
Oct 03, 20229.319.319.319.319.29-
Sep 30, 20229.239.239.239.239.21-
Sep 30, 20220.023 Dividend
Sep 29, 20229.279.279.279.279.22-
Sep 28, 20229.329.329.329.329.27-
Sep 27, 20229.199.199.199.199.14-
Sep 26, 20229.259.259.259.259.20-
Sep 23, 20229.369.369.369.369.31-
Sep 22, 20229.389.389.389.389.33-
Sep 21, 20229.499.499.499.499.44-
Sep 20, 20229.469.469.469.469.41-
Sep 19, 20229.499.499.499.499.44-
Sep 16, 20229.519.519.519.519.46-
Sep 15, 20229.539.539.539.539.48-
Sep 14, 20229.559.559.559.559.50-
Sep 13, 20229.559.559.559.559.50-
Sep 12, 20229.599.599.599.599.54-
Sep 09, 20229.609.609.609.609.55-
Sep 08, 20229.619.619.619.619.56-
Sep 07, 20229.639.639.639.639.58-
Sep 06, 20229.599.599.599.599.54-
Sep 02, 20229.679.679.679.679.62-
Sep 01, 20229.649.649.649.649.59-
Aug 31, 20229.709.709.709.709.65-
Aug 31, 20220.021 Dividend
Aug 30, 20229.739.739.739.739.66-
Aug 29, 20229.739.739.739.739.66-
Aug 26, 20229.779.779.779.779.70-
Aug 25, 20229.779.779.779.779.70-
Aug 24, 20229.739.739.739.739.66-
Aug 23, 20229.759.759.759.759.68-
Aug 22, 20229.779.779.779.779.70-
Aug 19, 20229.809.809.809.809.73-
Aug 18, 20229.859.859.859.859.78-
Aug 17, 20229.849.849.849.849.77-
Aug 16, 20229.899.899.899.899.82-
Aug 15, 20229.899.899.899.899.82-
Aug 12, 20229.879.879.879.879.80-
Aug 11, 20229.859.859.859.859.78-
Aug 10, 20229.899.899.899.899.82-
Aug 09, 20229.899.899.899.899.82-
Aug 08, 20229.919.919.919.919.84-
Aug 05, 20229.879.879.879.879.80-
Aug 04, 20229.979.979.979.979.90-
Aug 03, 20229.959.959.959.959.88-
Aug 02, 20229.919.919.919.919.84-
Aug 01, 202210.0110.0110.0110.019.94-
Jul 29, 20229.969.969.969.969.89-
Jul 29, 20220.022 Dividend
Jul 28, 20229.959.959.959.959.86-
Jul 27, 20229.899.899.899.899.80-
Jul 26, 20229.879.879.879.879.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement