U.S. markets closed

ACEA S.p.A. (ACEJF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.750.00 (0.00%)
At close: 3:29PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 10, 202122.7522.7522.7522.7522.75-
May 07, 202122.7522.7522.7522.7522.75-
May 06, 202122.7522.7522.7522.7522.75-
May 05, 202122.7522.7522.7522.7522.75-
May 04, 202122.7522.7522.7522.7522.75900
May 03, 202123.1023.1023.1023.1023.10300
Apr 30, 202122.6822.6822.6822.6822.68-
Apr 29, 202122.6822.6822.6822.6822.68-
Apr 28, 202122.6822.6822.6822.6822.68400
Apr 27, 202121.5521.5521.5521.5521.55-
Apr 26, 202121.5521.5521.5521.5521.55-
Apr 23, 202121.5521.5521.5521.5521.55-
Apr 22, 202121.5521.5521.5521.5521.55-
Apr 21, 202121.5521.5521.5521.5521.55-
Apr 20, 202121.5521.5521.5521.5521.55-
Apr 19, 202121.5521.5521.5521.5521.55-
Apr 16, 202121.5521.5521.5521.5521.55-
Apr 15, 202121.5521.5521.5521.5521.55-
Apr 14, 202121.5521.5521.5521.5521.55-
Apr 13, 202121.5521.5521.5521.5521.55-
Apr 12, 202121.5521.5521.5521.5521.55-
Apr 09, 202121.5521.5521.5521.5521.55-
Apr 08, 202121.5521.5521.5521.5521.55-
Apr 07, 202121.5521.5521.5521.5521.55-
Apr 06, 202121.5521.5521.5521.5521.55-
Apr 05, 202121.5521.5521.5521.5521.55-
Apr 01, 202121.5521.5521.5521.5521.55-
Mar 31, 202121.5521.5521.5521.5521.55-
Mar 30, 202121.5521.5521.5521.5521.55-
Mar 29, 202121.5521.5521.5521.5521.55-
Mar 26, 202121.5521.5521.5521.5521.55-
Mar 25, 202121.5521.5521.5521.5521.55-
Mar 24, 202121.5521.5521.5521.5521.55-
Mar 23, 202121.5521.5521.5521.5521.55-
Mar 22, 202121.5521.5521.5521.5521.55-
Mar 19, 202121.5521.5521.5521.5521.55-
Mar 18, 202121.5521.5521.5521.5521.55-
Mar 17, 202121.5521.5521.5521.5521.55700
Mar 16, 202119.7019.7019.7019.7019.70-
Mar 15, 202119.7019.7019.7019.7019.70-
Mar 12, 202119.7019.7019.7019.7019.70-
Mar 11, 202119.7019.7019.7019.7019.70-
Mar 10, 202119.7019.7019.7019.7019.70-
Mar 09, 202119.7019.7019.7019.7019.70-
Mar 08, 202119.7019.7019.7019.7019.70-
Mar 05, 202119.7019.7019.7019.7019.70-
Mar 04, 202119.7019.7019.7019.7019.70200
Mar 03, 202119.8519.8519.8519.8519.85-
Mar 02, 202119.8519.8519.8519.8519.85-
Mar 01, 202119.8519.8519.8519.8519.85-
Feb 26, 202119.8519.8519.8519.8519.85-
Feb 25, 202119.8519.8519.8519.8519.85-
Feb 24, 202119.8519.8519.8519.8519.85-
Feb 23, 202119.8519.8519.8519.8519.85300
Feb 22, 202120.2520.2520.2520.2520.25-
Feb 19, 202120.2520.2520.2520.2520.25-
Feb 18, 202120.2520.2520.2520.2520.25-
Feb 17, 202120.2520.2520.2520.2520.25-
Feb 16, 202120.2520.2520.2520.2520.25-
Feb 12, 202120.2520.2520.2520.2520.25-
Feb 11, 202120.2520.2520.2520.2520.25-
Feb 10, 202120.2520.2520.2520.2520.25-
Feb 09, 202120.2520.2520.2520.2520.25-
Feb 08, 202120.2520.2520.2520.2520.25-
Feb 05, 202120.2520.2520.2520.2520.25-
Feb 04, 202120.2520.2520.2520.2520.25100
Feb 03, 202119.9019.9019.9019.9019.90-
Feb 02, 202119.9019.9019.9019.9019.90-
Feb 01, 202119.9019.9019.9019.9019.901,100
Jan 29, 202120.2620.2620.2620.2620.26-
Jan 28, 202120.2620.2620.2620.2620.26-
Jan 27, 202120.2620.2620.2620.2620.26-
Jan 26, 202120.2620.2620.2620.2620.26-
Jan 25, 202120.2620.2620.2620.2620.26-
Jan 22, 202120.2620.2620.2620.2620.2628,000
Jan 21, 202120.2620.2620.2620.2620.26-
Jan 20, 202120.2620.2620.2620.2620.26-
Jan 19, 202120.2620.2620.2620.2620.26-
Jan 15, 202120.2620.2620.2620.2620.26-
Jan 14, 202120.2620.2620.2620.2620.26-
Jan 13, 202120.2620.2620.2620.2620.26-
Jan 12, 202120.2620.2620.2620.2620.26-
Jan 11, 202120.2620.2620.2620.2620.26-
Jan 08, 202120.2620.2620.2620.2620.26-
Jan 07, 202120.2620.2620.2620.2620.26-
Jan 06, 202120.2620.2620.2620.2620.26-
Jan 05, 202120.2620.2620.2620.2620.26-
Jan 04, 202120.2620.2620.2620.2620.26-
Dec 31, 202020.2620.2620.2620.2620.26-
Dec 30, 202020.2620.2620.2620.2620.26-
Dec 29, 202020.2620.2620.2620.2620.26-
Dec 28, 202020.2620.2620.2620.2620.26-
Dec 24, 202020.2620.2620.2620.2620.26-
Dec 23, 202020.2620.2620.2620.2620.26-
Dec 22, 202020.2620.2620.2620.2620.26-
Dec 21, 202020.2620.2620.2620.2620.26-
Dec 18, 202020.2620.2620.2620.2620.26-
Dec 17, 202020.2620.2620.2620.2620.26-
Dec 16, 202020.2620.2620.2620.2620.26400
Dec 15, 202020.4520.4520.4520.4520.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...