Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Alger Emerging Markets Fund (ACEMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
8.54+0.03 (+0.35%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20238.548.548.548.548.54-
Mar 30, 20238.518.518.518.518.51-
Mar 29, 20238.378.378.378.378.37-
Mar 28, 20238.328.328.328.328.32-
Mar 27, 20238.208.208.208.208.20-
Mar 24, 20238.208.208.208.208.20-
Mar 23, 20238.228.228.228.228.22-
Mar 22, 20238.118.118.118.118.11-
Mar 21, 20238.158.158.158.158.15-
Mar 20, 20238.038.038.038.038.03-
Mar 17, 20238.068.068.068.068.06-
Mar 16, 20238.108.108.108.108.10-
Mar 15, 20237.997.997.997.997.99-
Mar 14, 20238.138.138.138.138.13-
Mar 13, 20238.128.128.128.128.12-
Mar 10, 20238.088.088.088.088.08-
Mar 09, 20238.208.208.208.208.20-
Mar 08, 20238.388.388.388.388.38-
Mar 07, 20238.338.338.338.338.33-
Mar 06, 20238.508.508.508.508.50-
Mar 03, 20238.538.538.538.538.53-
Mar 02, 20238.428.428.428.428.42-
Mar 01, 20238.418.418.418.418.41-
Feb 28, 20238.268.268.268.268.26-
Feb 27, 20238.248.248.248.248.24-
Feb 24, 20238.188.188.188.188.18-
Feb 23, 20238.408.408.408.408.40-
Feb 22, 20238.378.378.378.378.37-
Feb 21, 20238.448.448.448.448.44-
Feb 17, 20238.548.548.548.548.54-
Feb 16, 20238.648.648.648.648.64-
Feb 15, 20238.658.658.658.658.65-
Feb 14, 20238.668.668.668.668.66-
Feb 13, 20238.738.738.738.738.73-
Feb 10, 20238.628.628.628.628.62-
Feb 09, 20238.788.788.788.788.78-
Feb 08, 20238.728.728.728.728.72-
Feb 07, 20238.798.798.798.798.79-
Feb 06, 20238.788.788.788.788.78-
Feb 03, 20238.878.878.878.878.87-
Feb 02, 20239.059.059.059.059.05-
Feb 01, 20239.119.119.119.119.11-
Jan 31, 20238.978.978.978.978.97-
Jan 30, 20238.968.968.968.968.96-
Jan 27, 20239.079.079.079.079.07-
Jan 26, 20239.099.099.099.099.09-
Jan 25, 20238.988.988.988.988.98-
Jan 24, 20238.958.958.958.958.95-
Jan 23, 20238.948.948.948.948.94-
Jan 20, 20238.898.898.898.898.89-
Jan 19, 20238.778.778.778.778.77-
Jan 18, 20238.718.718.718.718.71-
Jan 17, 20238.768.768.768.768.76-
Jan 13, 20238.858.858.858.858.85-
Jan 12, 20238.818.818.818.818.81-
Jan 11, 20238.688.688.688.688.68-
Jan 10, 20238.658.658.658.658.65-
Jan 09, 20238.608.608.608.608.60-
Jan 06, 20238.608.608.608.608.60-
Jan 05, 20238.468.468.468.468.46-
Jan 04, 20238.438.438.438.438.43-
Jan 03, 20238.278.278.278.278.27-
Dec 30, 20228.348.348.348.348.34-
Dec 29, 20228.438.438.438.438.43-
Dec 28, 20228.298.298.298.298.29-
Dec 27, 20228.408.408.408.408.40-
Dec 23, 20228.318.318.318.318.31-
Dec 22, 20228.358.358.358.358.35-
Dec 21, 20228.428.428.428.428.42-
Dec 20, 20228.418.418.418.418.41-
Dec 19, 20228.388.388.388.388.38-
Dec 16, 20228.358.358.358.358.35-
Dec 15, 20228.358.358.358.358.35-
Dec 14, 20228.538.538.538.538.53-
Dec 13, 20228.488.488.488.488.48-
Dec 12, 20228.448.448.448.448.44-
Dec 09, 20228.518.518.518.518.51-
Dec 08, 20228.628.628.628.628.62-
Dec 07, 20228.508.508.508.508.50-
Dec 06, 20228.528.528.528.528.52-
Dec 05, 20228.548.548.548.548.54-
Dec 02, 20228.788.788.788.788.78-
Dec 01, 20228.698.698.698.698.69-
Nov 30, 20228.748.748.748.748.74-
Nov 29, 20228.388.388.388.388.38-
Nov 28, 20228.178.178.178.178.17-
Nov 25, 20228.198.198.198.198.19-
Nov 23, 20228.248.248.248.248.24-
Nov 22, 20228.218.218.218.218.21-
Nov 21, 20228.328.328.328.328.32-
Nov 18, 20228.418.418.418.418.41-
Nov 17, 20228.408.408.408.408.40-
Nov 16, 20228.418.418.418.418.41-
Nov 15, 20228.598.598.598.598.59-
Nov 14, 20228.398.398.398.398.39-
Nov 11, 20228.438.438.438.438.43-
Nov 10, 20228.218.218.218.218.21-
Nov 09, 20228.048.048.048.048.04-
Nov 08, 20228.268.268.268.268.26-
Nov 07, 20228.218.218.218.218.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement