Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Adicet Bio, Inc. (ACET)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
11.69+0.16 (+1.39%)
At close: 04:00PM EST
11.69 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACET220218C000150002021-12-20 1:33PM EST15.002.452.304.000.00--6367.19%
ACET220218C000225002021-12-29 11:23AM EST22.500.500.301.000.00-12243.16%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACET220218P000100002021-12-31 12:36PM EST10.000.530.000.000.00-2412.50%
ACET220218P000125002022-01-04 9:33AM EST12.500.560.200.800.00-240.00%
ACET220218P000150002022-01-05 9:59AM EST15.001.450.701.65+0.28+23.93%130.00%
Advertisement
Advertisement