Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ACE Convergence Acquisition Corp. (ACEVU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.100.00 (0.00%)
At close: 09:30AM EDT
Advertisement
Advertisement
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202210.1010.1010.1010.1010.10-
Aug 11, 202210.1010.1010.1010.1010.10100
Aug 10, 202210.2310.2310.2310.2310.23-
Aug 09, 202210.2310.2310.2310.2310.23-
Aug 08, 20229.9810.239.9810.2310.23400
Aug 05, 202210.5510.5510.5510.5510.55-
Aug 04, 202210.5510.5510.5510.5510.55-
Aug 03, 202210.5510.5510.5510.5510.55-
Aug 02, 202210.5510.5510.5510.5510.55200
Aug 01, 202210.2010.2010.2010.2010.20-
Jul 29, 202210.2010.2010.2010.2010.20-
Jul 28, 202210.2010.2010.2010.2010.20-
Jul 27, 202210.2010.2010.2010.2010.20-
Jul 26, 202210.2010.2010.2010.2010.20-
Jul 25, 202210.2010.2010.2010.2010.20-
Jul 22, 202210.2010.2010.2010.2010.20-
Jul 21, 202210.2010.2010.2010.2010.20-
Jul 20, 202210.2010.2010.2010.2010.20-
Jul 19, 202210.2010.2010.2010.2010.20100
Jul 18, 202210.1910.1910.1910.1910.19-
Jul 15, 202210.1910.1910.1910.1910.19-
Jul 14, 202210.1510.1910.1510.1910.191,400
Jul 13, 202210.1510.1510.1510.1510.15-
Jul 12, 202210.1510.1510.1510.1510.151,600
Jul 11, 202210.1910.2210.1810.2210.222,700
Jul 08, 202210.1810.1810.1810.1810.18-
Jul 07, 202210.1810.1810.1810.1810.181,200
Jul 06, 20229.869.869.869.869.86-
Jul 05, 20229.869.869.869.869.86200
Jul 01, 202210.1710.1710.1710.1710.17-
Jun 30, 202210.1710.1710.1710.1710.17-
Jun 29, 202210.1710.1710.1710.1710.17-
Jun 28, 202210.1210.1710.1210.1710.17600
Jun 27, 202210.1210.1210.1210.1210.12-
Jun 24, 202210.1210.1210.1210.1210.12-
Jun 23, 202210.1210.1210.1210.1210.12-
Jun 22, 202210.1210.1210.1210.1210.12-
Jun 21, 202210.1210.1210.1210.1210.12-
Jun 17, 202210.1210.1210.1210.1210.12-
Jun 16, 202210.1210.1210.1210.1210.12100
Jun 15, 202210.1410.1410.1410.1410.14-
Jun 14, 202210.0010.1410.0010.1410.143,300
Jun 13, 202210.0610.0610.0610.0610.06200
Jun 10, 202210.1810.1810.1810.1810.18-
Jun 09, 202210.1810.1810.0510.1810.184,600
Jun 08, 202210.0610.0610.0610.0610.06500
Jun 07, 202210.0910.0910.0910.0910.09-
Jun 06, 202210.0910.0910.0910.0910.09200
Jun 03, 202210.0910.0910.0910.0910.09-
Jun 02, 202210.0910.0910.0910.0910.09-
Jun 01, 202210.0910.0910.0910.0910.09-
May 31, 202210.0910.0910.0910.0910.09-
May 27, 202210.0910.0910.0910.0910.09-
May 26, 202210.0910.0910.0910.0910.09-
May 25, 202210.0910.0910.0910.0910.09300
May 24, 202210.0910.0910.0910.0910.09-
May 23, 202210.0010.1010.0010.0910.09800
May 20, 202210.0610.0610.0610.0610.06-
May 19, 202210.0610.0610.0610.0610.06-
May 18, 202210.0610.0610.0610.0610.06500
May 17, 202210.0010.0010.0010.0010.00-
May 16, 202210.0010.0010.0010.0010.00-
May 13, 202210.0010.0010.0010.0010.00-
May 12, 20229.9610.009.9610.0010.001,200
May 11, 202210.1410.1410.1410.1410.141,000
May 10, 202210.1410.1410.1410.1410.14-
May 09, 202210.0110.1510.0110.1410.141,100
May 06, 202210.0010.0010.0010.0010.00500
May 05, 202210.3010.3010.3010.3010.30900
May 04, 202210.2510.2510.2510.2510.251,800
May 03, 202210.2510.2510.2510.2510.252,600
May 02, 202210.4010.4010.4010.4010.403,500
Apr 29, 202210.4010.4010.4010.4010.40600
Apr 28, 202210.4210.4210.4210.4210.42-
Apr 27, 202210.4210.4210.4210.4210.422,400
Apr 26, 202210.4610.4610.4610.4610.46-
Apr 25, 202210.3910.4610.3910.4610.46300
Apr 22, 202210.4710.4710.4710.4710.47-
Apr 21, 202210.4710.4710.4710.4710.47-
Apr 20, 202210.4710.4710.4710.4710.47-
Apr 19, 202210.4910.5010.4710.4710.471,000
Apr 18, 202210.3210.3710.3010.3010.305,700
Apr 14, 20229.459.459.459.459.45200
Apr 13, 202210.1910.1910.1910.1910.19-
Apr 12, 202210.2910.4610.1010.1910.191,200
Apr 11, 202210.3710.3710.3710.3710.37-
Apr 08, 202210.3110.3710.3110.3710.373,200
Apr 07, 202210.3510.3610.3310.3610.361,200
Apr 06, 202210.3310.3310.3310.3310.33600
Apr 05, 202210.3010.3010.3010.3010.30-
Apr 04, 202210.3010.3010.3010.3010.30-
Apr 01, 202210.3010.3010.3010.3010.30200
Mar 31, 202210.1210.1210.1210.1210.12-
Mar 30, 202210.1210.1210.1210.1210.12100
Mar 29, 202210.1210.1210.1210.1210.12100
Mar 28, 202210.1210.1210.1210.1210.12-
Mar 25, 202210.1210.1210.1210.1210.12-
Mar 24, 202210.1210.1210.1210.1210.12-
Mar 23, 202210.1210.1210.1210.1210.12-
Mar 22, 202210.1210.1210.1210.1210.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement