Advertisement
Advertisement
U.S. markets close in 4 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

American Century International Value Fund Investor Class (ACEVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
7.49-0.02 (-0.27%)
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 20227.497.497.497.497.49-
Dec 01, 20227.517.517.517.517.51-
Nov 30, 20227.497.497.497.497.49-
Nov 29, 20227.387.387.387.387.38-
Nov 28, 20227.317.317.317.317.31-
Nov 25, 20227.427.427.427.427.42-
Nov 23, 20227.367.367.367.367.36-
Nov 22, 20227.307.307.307.307.30-
Nov 21, 20227.177.177.177.177.17-
Nov 18, 20227.247.247.247.247.24-
Nov 17, 20227.227.227.227.227.22-
Nov 16, 20227.227.227.227.227.22-
Nov 15, 20227.237.237.237.237.23-
Nov 14, 20227.187.187.187.187.18-
Nov 11, 20227.247.247.247.247.24-
Nov 10, 20227.127.127.127.127.12-
Nov 09, 20226.836.836.836.836.83-
Nov 08, 20226.936.936.936.936.93-
Nov 07, 20226.886.886.886.886.88-
Nov 04, 20226.846.846.846.846.84-
Nov 03, 20226.596.596.596.596.59-
Nov 02, 20226.626.626.626.626.62-
Nov 01, 20226.706.706.706.706.70-
Oct 31, 20226.626.626.626.626.62-
Oct 28, 20226.676.676.676.676.67-
Oct 27, 20226.636.636.636.636.63-
Oct 26, 20226.686.686.686.686.68-
Oct 25, 20226.626.626.626.626.62-
Oct 24, 20226.526.526.526.526.52-
Oct 21, 20226.516.516.516.516.51-
Oct 20, 20226.396.396.396.396.39-
Oct 19, 20226.406.406.406.406.40-
Oct 18, 20226.466.466.466.466.46-
Oct 17, 20226.436.436.436.436.43-
Oct 14, 20226.296.296.296.296.29-
Oct 13, 20226.396.396.396.396.39-
Oct 12, 20226.246.246.246.246.24-
Oct 11, 20226.276.276.276.276.27-
Oct 10, 20226.336.336.336.336.33-
Oct 07, 20226.366.366.366.366.36-
Oct 06, 20226.436.436.436.436.43-
Oct 05, 20226.546.546.546.546.54-
Oct 04, 20226.616.616.616.616.61-
Oct 03, 20226.376.376.376.376.37-
Sep 30, 20226.246.246.246.246.24-
Sep 29, 20226.276.276.276.276.27-
Sep 28, 20226.336.336.336.336.33-
Sep 27, 20226.236.236.236.236.23-
Sep 26, 20226.256.256.256.256.25-
Sep 23, 20226.396.396.396.396.39-
Sep 22, 20226.646.646.646.646.64-
Sep 21, 20226.626.626.626.626.62-
Sep 20, 20226.726.726.726.726.72-
Sep 19, 20226.816.816.816.816.81-
Sep 16, 20226.806.806.806.806.80-
Sep 15, 20226.826.826.826.826.82-
Sep 14, 20226.866.866.866.866.86-
Sep 13, 20226.836.836.836.836.83-
Sep 12, 20227.027.027.027.027.02-
Sep 09, 20226.916.916.916.916.91-
Sep 08, 20226.766.766.766.766.76-
Sep 07, 20226.746.746.746.746.74-
Sep 06, 20226.726.726.726.726.72-
Sep 02, 20226.766.766.766.766.76-
Sep 01, 20226.776.776.776.776.77-
Aug 31, 20226.866.866.866.866.86-
Aug 30, 20226.936.936.936.936.93-
Aug 29, 20226.966.966.966.966.96-
Aug 26, 20226.966.966.966.966.96-
Aug 25, 20227.107.107.107.107.10-
Aug 24, 20227.047.047.047.047.04-
Aug 23, 20227.067.067.067.067.06-
Aug 22, 20227.037.037.037.037.03-
Aug 19, 20227.147.147.147.147.14-
Aug 18, 20227.237.237.237.237.23-
Aug 17, 20227.267.267.267.267.26-
Aug 16, 20227.307.307.307.307.30-
Aug 15, 20227.287.287.287.287.28-
Aug 12, 20227.357.357.357.357.35-
Aug 11, 20227.317.317.317.317.31-
Aug 10, 20227.317.317.317.317.31-
Aug 09, 20227.167.167.167.167.16-
Aug 08, 20227.187.187.187.187.18-
Aug 05, 20227.167.167.167.167.16-
Aug 04, 20227.167.167.167.167.16-
Aug 03, 20227.157.157.157.157.15-
Aug 02, 20227.127.127.127.127.12-
Aug 01, 20227.227.227.227.227.22-
Jul 29, 20227.227.227.227.227.22-
Jul 28, 20227.127.127.127.127.12-
Jul 27, 20227.097.097.097.097.09-
Jul 26, 20226.966.966.966.966.96-
Jul 25, 20227.067.067.067.067.06-
Jul 22, 20226.976.976.976.976.97-
Jul 21, 20227.017.017.017.017.01-
Jul 20, 20226.976.976.976.976.97-
Jul 19, 20227.017.017.017.017.01-
Jul 18, 20226.856.856.856.856.85-
Jul 15, 20226.796.796.796.796.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement