ACFC,AEHR,AIM,ALXA,CLSN,CTIB,CUI,CWTR,DCTH,EDN,EVAC,FFNM,FPP-WT,GRPN,GTIM,LPHI,LTRX,MBTF,MGYR,NTS,PEM,PPP,SHI,TELK,XNPT | Stock Prices | Quote Comparison - Yahoo Finance

Advertisement

U.S. markets open in 15 minutes

S&P Futures
5,043.75
-63.75(-1.25%)
Dow Futures
38,249.00
-431.00(-1.11%)
Nasdaq Futures
17,377.50
-287.00(-1.62%)
Russell 2000 Futures
1,983.80
-23.00(-1.15%)
Crude Oil
82.58
-0.23(-0.28%)
Gold
2,339.10
+0.70(+0.03%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ACFC	-	-	-	-	6:07PM EDT	-	-	-				-
AEHR	11.14	+0.58	+5.49%	USD	4:00PM EDT	804,762	-	1.289M				322.11M
AIM	0.4300	+0.0045	+1.06%	USD	3:59PM EDT	157,655	-	231,061				21.823M
ALXA	-	-	-	-	6:07PM EDT	-	-	-				-
CWTR	-	-	-	-	6:07PM EDT	-	-	-				-
DCTH	5.45	-0.15	-2.68%	USD	4:00PM EDT	190,638	-	214,390				138.644M
EDN	16.48	-0.15	-0.90%	USD	4:00PM EDT	71,041	-	80,300				884.285M
EVAC	-	-	-	-	6:07PM EDT	-	-	-				-
FFNM	-	-	-	-	6:07PM EDT	-	-	-				-
GRPN	10.60	+0.06	+0.57%	USD	4:00PM EDT	1.118M	-	1.254M				413.085M
GTIM	2.6100	-0.0300	-1.14%	USD	4:00PM EDT	7,929	-	20,711				29.207M
LPHI	-	-	-	-	6:07PM EDT	-	-	-				-
LTRX	3.2300	-0.0550	-1.67%	USD	4:00PM EDT	95,282	-	337,954				121.05M
MGYR	11.25	+0.45	+4.17%	USD	4:00PM EDT	382	-	4,993				74.857M
PPP	-	-	-	-	6:07PM EDT	-	-	-				-
TELK	-	-	-	-	6:07PM EDT	-	-	-				-
XNPT	-	-	-	-	6:07PM EDT	-	-	-				-