U.S. Markets closed

Atlantic Coast Financial Corporation (ACFC)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
7.80+0.07 (+0.93%)
At close: 4:00PM EDT
People also watch
AAMEABCBASRVAMRBAMNB
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20177.878.027.737.807.8046,600
Jun 22, 20177.918.057.737.737.738,400
Jun 21, 20177.848.057.847.937.9369,100
Jun 20, 20177.787.787.767.777.772,100
Jun 19, 20177.787.887.617.777.772,000
Jun 16, 20177.798.037.667.667.668,000
Jun 15, 20177.667.777.587.777.776,300
Jun 14, 20177.667.847.607.627.624,500
Jun 13, 20177.627.707.607.677.6711,500
Jun 12, 20177.597.657.597.617.618,800
Jun 09, 20177.547.647.547.647.644,700
Jun 08, 20177.277.637.277.637.6323,600
Jun 07, 20177.587.587.427.487.489,600
Jun 06, 20177.677.677.507.617.618,100
Jun 05, 20177.687.687.657.657.6514,600
Jun 02, 20177.457.707.317.707.7014,800
Jun 01, 20177.527.677.447.447.443,600
May 31, 20177.697.727.437.537.537,600
May 30, 20177.697.737.557.737.734,000
May 26, 20177.517.667.507.667.668,000
May 25, 20177.617.687.317.687.688,100
May 24, 20177.637.637.607.607.603,700
May 23, 20177.697.797.637.657.656,900
May 22, 20177.827.857.667.847.841,600
May 19, 20177.847.847.847.847.84200
May 18, 20177.757.757.707.707.7016,500
May 17, 20177.907.997.807.817.8111,400
May 16, 20177.888.097.888.008.0014,500
May 15, 20177.677.797.677.797.799,000
May 12, 20177.607.817.607.817.811,900
May 11, 20177.637.867.637.667.662,600
May 10, 20177.757.777.657.697.695,700
May 09, 20177.777.777.707.717.713,800
May 08, 20177.707.827.697.777.777,100
May 05, 20177.557.907.557.797.794,000
May 04, 20177.677.787.607.747.746,800
May 03, 20177.697.787.667.767.769,500
May 02, 20177.747.847.727.767.765,800
May 01, 20177.827.827.667.827.826,100
Apr 28, 20177.687.947.637.777.7712,700
Apr 27, 20177.507.797.507.697.6911,800
Apr 26, 20178.108.107.497.627.6220,800
Apr 25, 20178.268.268.198.208.2013,100
Apr 24, 20178.158.357.948.198.1935,100
Apr 21, 20178.038.107.927.997.9924,400
Apr 20, 20177.918.007.857.977.9729,200
Apr 19, 20177.957.957.877.897.899,100
Apr 18, 20177.697.887.667.877.8721,600
Apr 17, 20177.607.817.597.817.818,800
Apr 13, 20177.627.637.497.607.6025,300
Apr 12, 20177.607.627.607.627.6211,500
Apr 11, 20177.507.627.507.597.5917,600
Apr 10, 20177.507.547.477.507.5039,000
Apr 07, 20177.557.597.487.597.595,900
Apr 06, 20177.947.947.557.627.627,100
Apr 05, 20177.607.767.607.617.6110,500
Apr 04, 20177.677.727.547.557.555,600
Apr 03, 20177.577.607.557.557.552,800
Mar 31, 20177.677.747.627.627.621,100
Mar 30, 20177.897.897.607.727.727,500
Mar 29, 20177.738.057.567.907.9019,700
Mar 28, 20177.618.277.617.827.8232,600
Mar 27, 20177.527.767.417.757.7530,700
Mar 24, 20177.687.687.687.687.68200
Mar 23, 20177.467.717.357.707.705,600
Mar 22, 20177.897.897.477.517.512,300
Mar 21, 20177.957.957.757.777.774,500
Mar 20, 20177.897.907.877.877.873,100
Mar 17, 20177.857.937.807.887.889,800
Mar 16, 20177.807.857.767.847.842,200
Mar 15, 20177.767.857.757.757.752,500
Mar 14, 20177.847.917.767.837.832,300
Mar 13, 20177.907.947.797.847.842,000
Mar 10, 20177.797.856.907.847.8436,500
Mar 09, 20177.567.837.567.767.7611,300
Mar 08, 20177.367.467.347.387.389,500
Mar 07, 20177.647.647.207.317.3128,600
Mar 06, 20177.877.887.627.687.685,200
Mar 03, 20177.777.927.627.727.724,800
Mar 02, 20177.847.847.687.717.714,200
Mar 01, 20177.857.907.847.887.8817,800
Feb 28, 20177.798.007.747.827.8216,700
Feb 27, 20177.727.907.647.907.9019,100
Feb 24, 20177.677.897.637.757.7511,300
Feb 23, 20177.627.967.547.807.8026,600
Feb 22, 20177.617.847.537.567.563,300
Feb 21, 20177.677.757.517.677.674,200
Feb 17, 20177.747.857.517.647.6415,200
Feb 16, 20177.787.817.727.727.726,200
Feb 15, 20177.807.817.757.807.804,700
Feb 14, 20177.617.797.617.757.7510,600
Feb 13, 20177.657.747.497.577.5728,900
Feb 10, 20177.507.657.477.637.6315,500
Feb 09, 20177.497.507.487.487.482,100
Feb 08, 20177.587.637.457.457.457,700
Feb 07, 20177.677.757.617.657.6525,200
Feb 06, 20177.517.697.487.607.6028,400
Feb 03, 20177.427.507.427.507.503,400
Feb 02, 20177.357.387.307.377.377,800
Feb 01, 20177.307.437.307.337.332,600
*Close price adjusted for dividends and splits.
Loading more data...