Advertisement
Advertisement
U.S. Markets close in 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

American Century Investments Focused Dynamic Growth Fund Investor Class (ACFOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
39.24+1.97 (+5.29%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 2022------
May 13, 202239.2439.2439.2439.2439.24-
May 12, 202237.2737.2737.2737.2737.27-
May 11, 202237.0337.0337.0337.0337.03-
May 10, 202238.4138.4138.4138.4138.41-
May 09, 202237.9237.9237.9237.9237.92-
May 06, 202240.4540.4540.4540.4540.45-
May 05, 202241.6241.6241.6241.6241.62-
May 04, 202244.3144.3144.3144.3144.31-
May 03, 202243.0243.0243.0243.0243.02-
May 02, 202243.0543.0543.0543.0543.05-
Apr 29, 202242.3442.3442.3442.3442.34-
Apr 28, 202244.3444.3444.3444.3444.34-
Apr 27, 202243.0543.0543.0543.0543.05-
Apr 26, 202243.0643.0643.0643.0643.06-
Apr 25, 202245.2545.2545.2545.2545.25-
Apr 22, 202244.7344.7344.7344.7344.73-
Apr 21, 202246.0646.0646.0646.0646.06-
Apr 20, 202247.2947.2947.2947.2947.29-
Apr 19, 202248.4748.4748.4748.4748.47-
Apr 18, 202247.1547.1547.1547.1547.15-
Apr 14, 202247.2947.2947.2947.2947.29-
Apr 13, 202248.2148.2148.2148.2148.21-
Apr 12, 202247.0547.0547.0547.0547.05-
Apr 11, 202247.2547.2547.2547.2547.25-
Apr 08, 202248.2348.2348.2348.2348.23-
Apr 07, 202248.8548.8548.8548.8548.85-
Apr 06, 202248.8248.8248.8248.8248.82-
Apr 05, 202250.1050.1050.1050.1050.10-
Apr 04, 202251.4751.4751.4751.4751.47-
Apr 01, 202250.3150.3150.3150.3150.31-
Mar 31, 202250.0750.0750.0750.0750.07-
Mar 30, 202250.7550.7550.7550.7550.75-
Mar 29, 202251.4951.4951.4951.4951.49-
Mar 28, 202250.3850.3850.3850.3850.38-
Mar 25, 202249.2549.2549.2549.2549.25-
Mar 24, 202249.5949.5949.5949.5949.59-
Mar 23, 202248.9148.9148.9148.9148.91-
Mar 22, 202249.7449.7449.7449.7449.74-
Mar 21, 202248.5448.5448.5448.5448.54-
Mar 18, 202248.9548.9548.9548.9548.95-
Mar 17, 202247.3847.3847.3847.3847.38-
Mar 16, 202246.2346.2346.2346.2346.23-
Mar 15, 202244.3644.3644.3644.3644.36-
Mar 14, 202243.0943.0943.0943.0943.09-
Mar 11, 202243.9843.9843.9843.9843.98-
Mar 10, 202245.2845.2845.2845.2845.28-
Mar 09, 202245.5545.5545.5545.5545.55-
Mar 08, 202243.8443.8443.8443.8443.84-
Mar 07, 202243.8743.8743.8743.8743.87-
Mar 04, 202245.7245.7245.7245.7245.72-
Mar 03, 202246.5346.5346.5346.5346.53-
Mar 02, 202247.7847.7847.7847.7847.78-
Mar 01, 202247.2747.2747.2747.2747.27-
Feb 28, 202248.0048.0048.0048.0048.00-
Feb 25, 202247.4847.4847.4847.4847.48-
Feb 24, 202246.6846.6846.6846.6846.68-
Feb 23, 202244.8344.8344.8344.8344.83-
Feb 22, 202246.2846.2846.2846.2846.28-
Feb 18, 202246.7646.7646.7646.7646.76-
Feb 17, 202247.6247.6247.6247.6247.62-
Feb 16, 202249.4449.4449.4449.4449.44-
Feb 15, 202249.7149.7149.7149.7149.71-
Feb 14, 202248.5048.5048.5048.5048.50-
Feb 11, 202248.3648.3648.3648.3648.36-
Feb 10, 202249.5849.5849.5849.5849.58-
Feb 09, 202250.3950.3950.3950.3950.39-
Feb 08, 202249.1349.1349.1349.1349.13-
Feb 07, 202248.7048.7048.7048.7048.70-
Feb 04, 202249.2249.2249.2249.2249.22-
Feb 03, 202247.4247.4247.4247.4247.42-
Feb 02, 202249.7449.7449.7449.7449.74-
Feb 01, 202250.0250.0250.0250.0250.02-
Jan 31, 202249.3449.3449.3449.3449.34-
Jan 28, 202247.2147.2147.2147.2147.21-
Jan 27, 202245.6745.6745.6745.6745.67-
Jan 26, 202246.5046.5046.5046.5046.50-
Jan 25, 202246.5546.5546.5546.5546.55-
Jan 24, 202247.9747.9747.9747.9747.97-
Jan 21, 202247.5847.5847.5847.5847.58-
Jan 20, 202249.6749.6749.6749.6749.67-
Jan 19, 202250.0850.0850.0850.0850.08-
Jan 18, 202250.4750.4750.4750.4750.47-
Jan 14, 202251.7351.7351.7351.7351.73-
Jan 13, 202251.6451.6451.6451.6451.64-
Jan 12, 202253.4553.4553.4553.4553.45-
Jan 11, 202253.4453.4453.4453.4453.44-
Jan 10, 202252.5752.5752.5752.5752.57-
Jan 07, 202252.5252.5252.5252.5252.52-
Jan 06, 202253.3853.3853.3853.3853.38-
Jan 05, 202253.5453.5453.5453.5453.54-
Jan 04, 202255.9055.9055.9055.9055.90-
Jan 03, 202256.8356.8356.8356.8356.83-
Dec 31, 202156.0656.0656.0656.0656.06-
Dec 30, 202156.5056.5056.5056.5056.50-
Dec 29, 202156.4956.4956.4956.4956.49-
Dec 28, 202156.5256.5256.5256.5256.52-
Dec 27, 202156.9956.9956.9956.9956.99-
Dec 23, 202156.6556.6556.6556.6556.65-
Dec 22, 202156.2256.2256.2256.2256.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement