ACG.AX - AtCor Medical Holdings Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20180.040.040.040.040.04100,000
Jan 19, 20180.040.040.040.040.04100,000
Jan 18, 20180.040.040.040.040.04200,000
Jan 17, 20180.040.040.040.040.04-
Jan 16, 20180.040.040.040.040.0420,000
Jan 15, 20180.040.040.040.040.04278,912
Jan 12, 20180.040.040.040.040.04544,000
Jan 11, 20180.040.040.040.040.04405,043
Jan 10, 20180.040.040.040.040.04489,990
Jan 09, 20180.040.040.040.040.0436,447
Jan 08, 20180.040.040.040.040.04144,811
Jan 05, 20180.040.040.040.040.04254,500
Jan 04, 20180.040.040.040.040.04-
Jan 03, 20180.040.040.040.040.0456,455
Jan 02, 20180.040.040.040.040.0437,514
Dec 29, 20170.040.040.040.040.04419,796
Dec 28, 20170.040.040.040.040.04186,756
Dec 27, 20170.030.040.030.040.04724,626
Dec 22, 20170.030.030.030.030.03282,393
Dec 21, 20170.030.030.030.030.034,310
Dec 20, 20170.030.030.030.030.03-
Dec 19, 20170.030.030.030.030.032,243,545
Dec 18, 20170.030.030.030.030.03772,299
Dec 15, 20170.030.030.030.030.03267,747
Dec 14, 20170.030.030.030.030.03-
Dec 13, 20170.030.030.030.030.03559,736
Dec 12, 20170.030.030.030.030.03140,264
Dec 11, 20170.030.030.030.030.03340,351
Dec 08, 20170.030.030.030.030.03-
Dec 07, 20170.030.030.030.030.03281,114
Dec 06, 20170.030.030.030.030.03113,254
Dec 05, 20170.030.030.030.030.03-
Dec 04, 20170.030.030.030.030.031,497,627
Dec 01, 20170.030.030.030.030.032,706,562
Nov 30, 20170.020.030.020.030.031,470,735
Nov 29, 20170.020.020.020.020.02-
Nov 28, 20170.020.020.020.020.02-
Nov 27, 20170.020.020.020.020.02260,428
Nov 24, 20170.020.020.020.020.02455,922
Nov 23, 20170.020.020.020.020.0297,644
Nov 22, 20170.020.020.020.020.02-
Nov 21, 20170.030.030.020.020.02349,089
Nov 20, 20170.030.030.020.020.0272,730
Nov 17, 20170.030.030.030.030.03-
Nov 16, 20170.030.030.030.030.03104,163
Nov 15, 20170.020.020.020.020.02-
Nov 14, 20170.020.020.020.020.02-
Nov 13, 20170.020.020.020.020.02227,988
Nov 10, 20170.020.020.020.020.02-
Nov 09, 20170.020.020.020.020.0218,220
Nov 08, 20170.020.020.020.020.0297,292
Nov 07, 20170.030.030.020.020.0246,194
Nov 06, 20170.020.020.020.020.0225,000
Nov 03, 20170.030.030.020.020.02151,142
Nov 02, 20170.020.020.020.020.02213,352
Nov 01, 20170.020.020.020.020.02-
Oct 31, 20170.020.020.020.020.02-
Oct 30, 20170.030.030.020.020.02126,151
Oct 27, 20170.020.020.020.020.0212,500
Oct 26, 20170.030.030.030.030.0335,107
Oct 25, 20170.030.030.030.030.0356,058
Oct 24, 20170.030.030.030.030.03364,205
Oct 23, 20170.030.030.030.030.03125,817
Oct 20, 20170.030.030.030.030.0322,628
Oct 19, 20170.030.030.030.030.03-
Oct 18, 20170.030.030.030.030.03-
Oct 17, 20170.030.030.030.030.0316,729
Oct 16, 20170.030.030.030.030.03108,832
Oct 13, 20170.030.030.030.030.0374,536
Oct 12, 20170.030.030.030.030.03303,785
Oct 11, 20170.030.030.030.030.03422,939
Oct 10, 20170.030.030.030.030.03-
Oct 09, 20170.030.030.030.030.0369,392
Oct 06, 20170.030.030.030.030.03-
Oct 05, 20170.030.030.030.030.03-
Oct 04, 20170.030.030.030.030.0336,025
Oct 03, 20170.030.030.030.030.0325,830
Oct 02, 20170.030.030.030.030.035,845
Sep 29, 20170.030.030.030.030.0316,462
Sep 28, 20170.030.030.030.030.03496,739
Sep 27, 20170.030.030.030.030.03427,282
Sep 26, 20170.030.030.030.030.03-
Sep 25, 20170.030.030.030.030.0316,436
Sep 22, 20170.030.030.030.030.03-
Sep 21, 20170.030.030.030.030.03-
Sep 20, 20170.030.030.030.030.03-
Sep 19, 20170.030.030.030.030.0391,957
Sep 18, 20170.030.030.030.030.0364,933
Sep 15, 20170.030.030.030.030.03250,000
Sep 14, 20170.030.030.030.030.03235,218
Sep 13, 20170.030.030.030.030.03339,168
Sep 12, 20170.030.030.030.030.03834
Sep 11, 20170.030.030.030.030.03-
Sep 08, 20170.030.030.030.030.0331,683
Sep 07, 20170.030.030.030.030.03106,333
Sep 06, 20170.030.030.030.030.035,555
Sep 05, 20170.030.030.030.030.03-
Sep 04, 20170.030.030.030.030.03500,000
Sep 01, 20170.030.030.030.030.0379,315
Aug 31, 20170.030.030.030.030.03166,360
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...