U.S. Markets closed

Agricultural Bank of China Limited (ACGBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.59-0.03 (-0.41%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20218.508.638.498.598.5919,911
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 20218.458.608.458.578.578,550,000
Sep 02, 20218.478.478.408.448.443,370,000
Sep 01, 20218.628.628.478.528.522,470,000
Aug 31, 20218.358.378.288.368.363,500,000
Aug 30, 20218.358.378.278.378.371,770,000
Aug 27, 20218.358.388.338.388.381,450,000
Aug 26, 20218.318.358.318.328.324,110,000
Aug 25, 20218.318.318.258.298.292,430,000
Aug 24, 20218.318.368.318.338.335,710,000
Aug 23, 20218.358.418.338.418.417,600,000
Aug 20, 20218.368.368.318.358.354,690,000
Aug 19, 20218.348.348.308.308.304,100,000
Aug 18, 20218.378.408.358.378.374,040,000
Aug 17, 20218.318.338.278.328.322,890,000
Aug 16, 20218.348.408.348.388.384,160,000
Aug 13, 20218.308.368.308.368.365,290,000
Aug 12, 20218.318.368.308.328.322,720,000
Aug 11, 20218.418.458.368.458.452,200,000
Aug 10, 20218.048.248.048.218.217,920,000
Aug 09, 20218.488.538.188.318.313,960,000
Aug 06, 20218.168.188.168.168.163,320,000
Aug 05, 20218.268.268.198.268.262,200,000
Aug 04, 20218.518.518.198.328.324,420,000
Aug 03, 20218.388.428.348.428.4231,000
Aug 02, 2021------
Jul 30, 20218.308.318.288.308.3035,000
Jul 29, 20218.408.558.348.348.34236,100
Jul 28, 20218.238.618.218.578.5763,800
Jul 27, 20218.638.688.308.378.3768,800
Jul 26, 20218.488.548.328.328.3231,100
Jul 23, 20218.318.388.318.338.3319,100
Jul 22, 20218.628.738.328.348.3422,900
Jul 21, 20218.388.418.338.368.3626,500
Jul 20, 20218.538.538.388.408.4042,900
Jul 19, 20218.458.478.418.458.4521,900
Jul 16, 20218.578.578.518.518.5126,700
Jul 15, 20218.498.628.498.578.5720,500
Jul 14, 20218.678.678.488.488.4828,300
Jul 13, 20218.568.648.538.538.5318,800
Jul 12, 20218.508.568.488.568.5613,800
Jul 09, 20218.678.678.558.668.6618,200
Jul 08, 20218.548.578.528.538.539,200
Jul 07, 20218.648.748.608.668.668,500
Jul 06, 20218.658.658.578.588.5895,200
Jul 02, 20218.838.838.608.698.6927,300
Jul 01, 20218.628.628.598.618.6114,300
Jun 30, 20218.638.688.608.658.6513,300
Jun 29, 20218.708.708.648.688.687,100
Jun 28, 20218.878.878.698.708.706,700
Jun 25, 20218.898.898.678.678.679,000
Jun 24, 20218.638.698.608.638.6312,500
Jun 23, 20218.668.688.608.618.616,100
Jun 22, 20218.528.688.528.688.6813,000
Jun 21, 20218.808.808.588.658.656,200
Jun 18, 20218.718.718.608.608.6017,500
Jun 17, 20218.808.808.718.788.7812,600
Jun 16, 20218.828.858.778.808.809,800
Jun 15, 20218.918.948.808.828.826,800
Jun 14, 20219.189.188.978.978.9710,400
Jun 11, 20219.009.028.969.019.01843,000
Jun 10, 20219.009.028.948.998.995,400
Jun 09, 20219.239.239.049.059.0518,100
Jun 08, 20219.519.519.219.299.2928,000
Jun 08, 20210.703952 Dividend
Jun 07, 202110.0010.209.969.999.2923,500
Jun 04, 202110.1210.1410.0610.149.4314,300
Jun 03, 202110.0910.1310.0910.099.386,500
Jun 02, 202110.1410.1410.1110.139.422,200
Jun 01, 20219.9010.039.909.969.265,700
May 28, 202110.1310.1310.1010.119.403,600
May 27, 20219.9910.029.9910.029.312,000
May 26, 202110.0610.0710.0310.079.361,500
May 25, 202110.0010.009.979.979.274,200
May 24, 20219.809.909.809.909.204,600
May 21, 20219.829.839.749.799.103,500
May 20, 20219.849.859.829.859.16900
May 19, 20219.889.919.819.869.1714,300
May 18, 20219.939.939.889.939.2318,700
May 17, 20219.499.909.499.839.1410,900
May 14, 20219.959.959.879.899.194,600
May 13, 20219.589.829.589.759.069,400
May 12, 20219.959.959.689.709.028,200
May 11, 20219.479.899.479.899.193,300
May 10, 202110.1010.109.739.749.054,200
May 07, 20219.799.849.799.819.12900
May 06, 20219.769.769.739.739.0414,400
May 05, 20219.769.789.769.769.079,400
May 04, 20219.179.639.179.528.855,600
May 03, 20219.669.689.639.638.958,200
Apr 30, 20219.709.719.659.668.986,600
Apr 29, 20219.909.909.789.809.114,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...