ACGGX - American Century Global Gold Fund A Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20199.869.869.869.869.86-
Oct 18, 201910.0610.0610.0610.0610.06-
Oct 17, 201910.0310.0310.0310.0310.03-
Oct 16, 20199.899.899.899.899.89-
Oct 15, 20199.769.769.769.769.76-
Oct 14, 201910.0510.0510.0510.0510.05-
Oct 11, 201910.0310.0310.0310.0310.03-
Oct 10, 201910.4510.4510.4510.4510.45-
Oct 09, 201910.4110.4110.4110.4110.41-
Oct 08, 201910.4910.4910.4910.4910.49-
Oct 07, 201910.2610.2610.2610.2610.26-
Oct 04, 201910.3410.3410.3410.3410.34-
Oct 03, 201910.1510.1510.1510.1510.15-
Oct 02, 201910.1510.1510.1510.1510.15-
Oct 01, 201910.0010.0010.0010.0010.00-
Sep 30, 20199.959.959.959.959.95-
Sep 27, 201910.1910.1910.1910.1910.19-
Sep 26, 201910.4210.4210.4210.4210.42-
Sep 25, 201910.5810.5810.5810.5810.58-
Sep 24, 201910.9010.9010.9010.9010.90-
Sep 23, 201910.7610.7610.7610.7610.76-
Sep 20, 201910.5410.5410.5410.5410.54-
Sep 19, 201910.3710.3710.3710.3710.37-
Sep 18, 201910.2110.2110.2110.2110.21-
Sep 17, 201910.3910.3910.3910.3910.39-
Sep 16, 201910.0910.0910.0910.0910.09-
Sep 13, 20199.919.919.919.919.91-
Sep 12, 201910.1110.1110.1110.1110.11-
Sep 11, 201910.2410.2410.2410.2410.24-
Sep 10, 201910.2010.2010.2010.2010.20-
Sep 09, 201910.3310.3310.3310.3310.33-
Sep 06, 201910.5910.5910.5910.5910.59-
Sep 05, 201910.8910.8910.8910.8910.89-
Sep 04, 201911.4211.4211.4211.4211.42-
Sep 03, 201911.1911.1911.1911.1911.19-
Aug 30, 201911.0711.0711.0711.0711.07-
Aug 29, 201910.9810.9810.9810.9810.98-
Aug 28, 201911.2811.2811.2811.2811.28-
Aug 27, 201911.2511.2511.2511.2511.25-
Aug 26, 201910.9710.9710.9710.9710.97-
Aug 23, 201910.9010.9010.9010.9010.90-
Aug 22, 201910.5710.5710.5710.5710.57-
Aug 21, 201910.6210.6210.6210.6210.62-
Aug 20, 201910.6710.6710.6710.6710.67-
Aug 19, 201910.4210.4210.4210.4210.42-
Aug 16, 201910.5810.5810.5810.5810.58-
Aug 15, 201910.7010.7010.7010.7010.70-
Aug 14, 201910.5810.5810.5810.5810.58-
Aug 13, 201910.6610.6610.6610.6610.66-
Aug 12, 201910.8110.8110.8110.8110.81-
Aug 09, 201910.9310.9310.9310.9310.93-
Aug 08, 201911.0911.0911.0911.0911.09-
Aug 07, 201910.8710.8710.8710.8710.87-
Aug 06, 201910.5810.5810.5810.5810.58-
Aug 05, 201910.5910.5910.5910.5910.59-
Aug 02, 201910.2810.2810.2810.2810.28-
Aug 01, 201910.2810.2810.2810.2810.28-
Jul 31, 20199.889.889.889.889.88-
Jul 30, 201910.3310.3310.3310.3310.33-
Jul 29, 201910.3010.3010.3010.3010.30-
Jul 26, 201910.1610.1610.1610.1610.16-
Jul 25, 201910.2110.2110.2110.2110.21-
Jul 24, 201910.4310.4310.4310.4310.43-
Jul 23, 201910.3710.3710.3710.3710.37-
Jul 22, 201910.4810.4810.4810.4810.48-
Jul 19, 201910.4010.4010.4010.4010.40-
Jul 18, 201910.3710.3710.3710.3710.37-
Jul 17, 201910.0510.0510.0510.0510.05-
Jul 16, 20199.769.769.769.769.76-
Jul 15, 20199.799.799.799.799.79-
Jul 12, 20199.759.759.759.759.75-
Jul 11, 20199.709.709.709.709.70-
Jul 10, 20199.719.719.719.719.71-
Jul 09, 20199.569.569.569.569.56-
Jul 08, 20199.509.509.509.509.50-
Jul 05, 20199.529.529.529.529.52-
Jul 03, 20199.599.599.599.599.59-
Jul 02, 20199.539.539.539.539.53-
Jul 01, 20199.239.239.239.239.23-
Jun 28, 20199.549.549.549.549.54-
Jun 27, 20199.489.489.489.489.48-
Jun 26, 20199.539.539.539.539.53-
Jun 25, 20199.529.529.529.529.52-
Jun 24, 20199.619.619.619.619.61-
Jun 21, 20199.359.359.359.359.35-
Jun 20, 20199.329.329.329.329.32-
Jun 19, 20198.948.948.948.948.94-
Jun 18, 20198.858.858.858.858.85-
Jun 17, 20198.768.768.768.768.76-
Jun 14, 20198.728.728.728.728.72-
Jun 13, 20198.668.668.668.668.66-
Jun 12, 20198.588.588.588.588.58-
Jun 11, 20198.438.438.438.438.43-
Jun 10, 20198.438.438.438.438.43-
Jun 07, 20198.548.548.548.548.54-
Jun 06, 20198.558.558.558.558.55-
Jun 05, 20198.448.448.448.448.44-
Jun 04, 20198.488.488.488.488.48-
Jun 03, 20198.418.418.418.418.41-
May 31, 20198.088.088.088.088.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...