Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Growth & Income Fund Class A (ACGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
23.66+0.06 (+0.25%)
At close: 06:46PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202223.6623.6623.6623.6623.66-
Nov 23, 202223.6023.6023.6023.6023.60-
Nov 22, 202223.5423.5423.5423.5423.54-
Nov 21, 202223.2423.2423.2423.2423.24-
Nov 18, 202223.2823.2823.2823.2823.28-
Nov 17, 202223.1423.1423.1423.1423.14-
Nov 16, 202223.1723.1723.1723.1723.17-
Nov 15, 202223.4323.4323.4323.4323.43-
Nov 14, 202223.2723.2723.2723.2723.27-
Nov 11, 202223.4423.4423.4423.4423.44-
Nov 10, 202223.3423.3423.3423.3423.34-
Nov 09, 202222.4422.4422.4422.4422.44-
Nov 08, 202222.9122.9122.9122.9122.91-
Nov 07, 202222.8422.8422.8422.8422.84-
Nov 04, 202222.6122.6122.6122.6122.61-
Nov 03, 202222.3122.3122.3122.3122.31-
Nov 02, 202222.4122.4122.4122.4122.41-
Nov 01, 202222.8422.8422.8422.8422.84-
Oct 31, 202222.7622.7622.7622.7622.76-
Oct 28, 202222.8422.8422.8422.8422.84-
Oct 27, 202222.4022.4022.4022.4022.40-
Oct 26, 202222.4222.4222.4222.4222.42-
Oct 25, 202222.2822.2822.2822.2822.28-
Oct 24, 202221.9721.9721.9721.9721.97-
Oct 21, 202221.7421.7421.7421.7421.74-
Oct 20, 202221.2321.2321.2321.2321.23-
Oct 19, 202221.3321.3321.3321.3321.33-
Oct 18, 202221.4121.4121.4121.4121.41-
Oct 17, 202221.1821.1821.1821.1821.18-
Oct 14, 202220.7320.7320.7320.7320.73-
Oct 13, 202221.1521.1521.1521.1521.15-
Oct 12, 202220.5620.5620.5620.5620.56-
Oct 11, 202220.6520.6520.6520.6520.65-
Oct 10, 202220.8120.8120.8120.8120.81-
Oct 07, 202221.0021.0021.0021.0021.00-
Oct 06, 202221.4221.4221.4221.4221.42-
Oct 05, 202221.6021.6021.6021.6021.60-
Oct 04, 202221.6321.6321.6321.6321.63-
Oct 03, 202220.8620.8620.8620.8620.86-
Sep 30, 202220.2320.2320.2320.2320.23-
Sep 29, 202220.4620.4620.4620.4620.46-
Sep 28, 202220.7920.7920.7920.7920.79-
Sep 27, 202220.3120.3120.3120.3120.31-
Sep 26, 202220.3820.3820.3820.3820.38-
Sep 23, 202220.6420.6420.6420.6420.64-
Sep 22, 202221.1821.1821.1821.1821.18-
Sep 22, 20220.098 Dividend
Sep 21, 202221.5321.5321.5321.5321.43-
Sep 20, 202221.9121.9121.9121.9121.81-
Sep 19, 202222.2322.2322.2322.2322.13-
Sep 16, 202222.0922.0922.0922.0921.99-
Sep 15, 202222.3322.3322.3322.3322.23-
Sep 14, 202222.4122.4122.4122.4122.31-
Sep 13, 202222.2922.2922.2922.2922.19-
Sep 12, 202223.1323.1323.1323.1323.02-
Sep 09, 202222.8522.8522.8522.8522.75-
Sep 08, 202222.5222.5222.5222.5222.42-
Sep 07, 202222.3122.3122.3122.3122.21-
Sep 06, 202221.9621.9621.9621.9621.86-
Sep 02, 202222.0922.0922.0922.0921.99-
Sep 01, 202222.2222.2222.2222.2222.12-
Aug 31, 202222.2022.2022.2022.2022.10-
Aug 30, 202222.3522.3522.3522.3522.25-
Aug 29, 202222.5622.5622.5622.5622.46-
Aug 26, 202222.6022.6022.6022.6022.50-
Aug 25, 202223.2523.2523.2523.2523.14-
Aug 24, 202222.9422.9422.9422.9422.84-
Aug 23, 202222.8322.8322.8322.8322.73-
Aug 22, 202222.8522.8522.8522.8522.75-
Aug 19, 202223.3123.3123.3123.3123.20-
Aug 18, 202223.5323.5323.5323.5323.42-
Aug 17, 202223.3623.3623.3623.3623.25-
Aug 16, 202223.5523.5523.5523.5523.44-
Aug 15, 202223.5223.5223.5223.5223.41-
Aug 12, 202223.5423.5423.5423.5423.43-
Aug 11, 202223.1223.1223.1223.1223.01-
Aug 10, 202222.9322.9322.9322.9322.83-
Aug 09, 202222.5622.5622.5622.5622.46-
Aug 08, 202222.5922.5922.5922.5922.49-
Aug 05, 202222.5522.5522.5522.5522.45-
Aug 04, 202222.4422.4422.4422.4422.34-
Aug 03, 202222.5522.5522.5522.5522.45-
Aug 02, 202222.3222.3222.3222.3222.22-
Aug 01, 202222.4822.4822.4822.4822.38-
Jul 29, 202222.5622.5622.5622.5622.46-
Jul 28, 202222.3422.3422.3422.3422.24-
Jul 27, 202222.2822.2822.2822.2822.18-
Jul 26, 202221.8521.8521.8521.8521.75-
Jul 25, 202222.0622.0622.0622.0621.96-
Jul 22, 202221.9221.9221.9221.9221.82-
Jul 21, 202222.0122.0122.0122.0121.91-
Jul 20, 202221.8721.8721.8721.8721.77-
Jul 19, 202221.7921.7921.7921.7921.69-
Jul 18, 202221.1521.1521.1521.1521.05-
Jul 15, 202221.2121.2121.2121.2121.11-
Jul 14, 202220.6820.6820.6820.6820.59-
Jul 13, 202220.8620.8620.8620.8620.77-
Jul 12, 202220.9920.9920.9920.9920.89-
Jul 11, 202221.0721.0721.0721.0720.97-
Jul 08, 202221.2721.2721.2721.2721.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement