ACGXD - Alliance Creative Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20190.70000.73000.65000.65000.65008,955
Sep 24, 20190.86020.86020.86020.86020.8602-
Sep 23, 20190.90000.90000.86020.86020.86021,701
Sep 20, 20190.05271.05000.05271.03001.03006,280
Sep 19, 20190.87000.92100.86020.86020.86024,011
Sep 18, 20190.98000.98000.87000.87000.87003,750
Sep 17, 20190.99150.99150.92500.92500.92501,474
Sep 16, 20191.01001.01001.00001.00001.0000691
Sep 13, 20191.01001.01001.01001.01001.01002,001
Sep 12, 20191.10001.10001.05001.05001.05002,563
Sep 11, 20190.87001.10000.87001.10001.10003,813
Sep 10, 20191.15001.15000.86000.96000.960036,641
Sep 09, 20191.16751.20001.15001.20001.20002,022
Sep 06, 20191.18001.19001.10001.19001.19003,216
Sep 05, 20191.19001.21701.19001.21701.21702,404
Sep 04, 20191.14001.19001.10001.19001.19004,826
Sep 03, 20191.19001.19001.06001.14001.14003,912
Aug 30, 20191.39001.39001.10001.22751.227510,694
Aug 29, 20191.02001.38001.02001.35951.359513,990
Aug 28, 20190.85601.05000.80000.98000.980030,516
Aug 27, 20190.56000.88880.56000.77000.770025,854
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.