ACH - Aluminum Corporation of China Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACH200221C000040002019-09-13 9:53AM EST4.005.000.000.000.00-10100.00%
ACH200221C000060002019-07-05 11:47AM EST6.002.801.451.750.00-3359.38%
ACH200221C000070002019-09-16 9:07AM EST7.002.101.201.550.00-25120.31%
ACH200221C000080002020-01-23 2:59PM EST8.000.200.100.250.00-10042.97%
ACH200221C000090002020-01-03 10:34AM EST9.000.200.050.100.00-10054.30%
ACH200221C000100002019-12-16 3:18PM EST10.000.060.000.250.00-9081.64%
ACH200221C000110002019-09-25 8:33AM EST11.000.150.000.250.00-87100.78%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACH200221P000060002019-07-10 9:51AM EST6.000.300.250.350.00--1121.88%
ACH200221P000070002019-12-30 9:30AM EST7.000.050.000.000.00-1012.50%
ACH200221P000080002019-09-11 9:36AM EST8.000.470.550.750.00-101157.42%
ACH200221P000090002020-01-21 1:27PM EST9.000.981.001.400.00-10057.81%
ACH200221P000100002020-01-06 12:03AM EST10.001.101.902.350.00-2069.53%