ACHC - Acadia Healthcare Company, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACHC190920C000200002019-06-07 11:01AM EDT20.0010.2012.2017.000.00-1027465.43%
ACHC190920C000300002019-08-22 12:25PM EDT30.000.240.000.400.00-221450.98%
ACHC190920C000350002019-08-20 12:17PM EDT35.000.030.000.000.00-312,58725.00%
ACHC190920C000400002019-07-19 3:16PM EDT40.000.080.000.000.00-217225.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACHC190920P000150002019-07-24 9:58AM EDT15.000.100.000.000.00-4255750.00%
ACHC190920P000175002019-06-07 11:01AM EDT17.500.250.000.250.00-8016892.58%
ACHC190920P000200002019-06-06 12:22PM EDT20.000.350.000.750.00-9316489.84%
ACHC190920P000225002019-08-02 3:41PM EDT22.500.150.000.900.00-4228265.33%
ACHC190920P000250002019-08-23 3:21PM EDT25.000.500.400.65-0.10-16.67%2615043.56%
ACHC190920P000300002019-08-23 11:40AM EDT30.003.213.003.90+0.52+19.33%212647.46%