ACHC - Acadia Healthcare Company, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACHC200619C000150002020-03-26 3:26PM EDT15.003.907.008.600.00--50.00%
ACHC200619C000175002020-03-31 10:32AM EDT17.503.406.008.900.00-6910.00%
ACHC200619C000200002020-05-18 12:42PM EDT20.006.759.3011.300.00-86122.66%
ACHC200619C000225002020-05-18 1:20PM EDT22.504.206.307.700.00-17785.16%
ACHC200619C000250002020-05-28 11:07AM EDT25.004.625.005.90+1.87+68.00%514876.17%
ACHC200619C000300002020-05-28 11:07AM EDT30.001.221.351.70+0.22+22.00%566751.32%
ACHC200619C000350002020-05-27 3:17PM EDT35.000.150.100.350.00-163950.88%
ACHC200619C000400002020-03-09 1:47PM EDT40.000.380.000.450.00-11779.30%
ACHC200619C000450002020-04-03 9:38AM EDT45.000.200.000.600.00-116108.79%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACHC200619P000100002020-05-05 9:30AM EDT10.000.150.000.550.00-10161275.78%
ACHC200619P000125002020-04-23 10:44AM EDT12.500.350.000.100.00-148165.63%
ACHC200619P000150002020-05-06 12:45PM EDT15.000.260.000.100.00-210133.59%
ACHC200619P000175002020-05-20 2:37PM EDT17.500.150.000.650.00-253153.91%
ACHC200619P000200002020-05-20 12:47PM EDT20.000.300.051.000.00-319139.84%
ACHC200619P000225002020-05-21 9:45AM EDT22.500.820.100.250.00-2479.49%
ACHC200619P000250002020-05-26 11:00AM EDT25.000.750.250.750.00-122477.34%
ACHC200619P000300002020-05-28 12:17PM EDT30.001.751.552.00-4.25-70.83%12758.69%
ACHC200619P000350002020-03-24 9:31AM EDT35.0022.8012.3014.400.00-1010337.79%
ACHC200619P000400002020-04-06 1:48PM EDT40.0022.6015.2016.500.00-515295.41%
ACHC200619P000450002020-04-07 12:10PM EDT45.0025.5019.6021.800.00-2545324.12%