ACHC - Acadia Healthcare Company, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACHC190621C000225002019-06-07 11:01AM EDT22.5010.609.2014.000.00-4018223.44%
ACHC190621C000250002019-06-10 12:09AM EDT25.005.106.6011.400.00-14350.00%
ACHC190621C000300002019-06-11 3:24PM EDT30.004.023.704.500.00-170684.38%
ACHC190621C000350002019-06-17 2:37PM EDT35.000.200.150.300.00-32,68447.66%
ACHC190621C000400002019-05-20 10:54AM EDT40.000.050.000.250.00-2052105.08%
ACHC190621C000450002019-06-10 12:09AM EDT45.001.650.004.800.00-029397.27%
ACHC190621C000500002019-06-10 12:09AM EDT50.000.950.004.800.00-015464.65%
ACHC190621C000550002019-06-10 12:09AM EDT55.001.230.004.800.00-039521.48%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACHC190621P000150002019-06-07 11:01AM EDT15.000.120.000.050.00-20367334.38%
ACHC190621P000175002019-06-07 11:01AM EDT17.500.100.000.050.00-10725275.00%
ACHC190621P000200002019-06-07 11:01AM EDT20.000.150.000.050.00-175225.00%
ACHC190621P000225002019-06-07 11:01AM EDT22.500.200.002.250.00-44218420.70%
ACHC190621P000250002019-05-23 11:50AM EDT25.000.150.001.700.00-2213308.20%
ACHC190621P000300002019-05-29 3:59PM EDT30.000.600.000.850.00-201,420130.47%
ACHC190621P000350002019-06-17 10:51AM EDT35.001.701.051.550.00-11767.29%
ACHC190621P000400002019-06-10 12:09AM EDT40.008.504.008.400.00-01117.97%
ACHC190621P000500002019-06-10 12:09AM EDT50.008.7013.6018.400.00-0050.00%
ACHC190621P000550002019-06-10 12:09AM EDT55.0013.9018.6023.300.00-00513.09%