ACHN - Achillion Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACHN200221C000040002020-01-27 3:55PM EST4.002.751.802.800.00--4281.25%
ACHN200221C000060002020-01-27 3:57PM EST6.000.800.850.900.00-228175128.13%
ACHN200221C000070002020-01-27 3:51PM EST7.000.010.000.050.00-2,3702,20042.97%
ACHN200221C000080002020-01-27 10:11AM EST8.000.05--0.00--90.00%
ACHN200221C000100002020-01-27 7:01PM EST10.000.05--0.00--140.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACHN200221P000050002020-01-16 2:01PM EST5.000.050.000.050.00-3207159.38%
ACHN200221P000060002020-01-27 3:45PM EST6.000.050.100.050.00-326,888107.81%
ACHN200221P000070002020-01-27 3:55PM EST7.000.70--0.00--880.00%
ACHN200221P000090002020-01-27 7:01PM EST9.002.25--0.00--00.00%
ACHN200221P000120002020-01-27 7:01PM EST12.005.50--0.00--500.00%