ACHN - Achillion Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACHN191018C000020002019-09-16 12:14PM EDT2.001.870.000.000.00-400.00%
ACHN191018C000030002019-09-16 12:13AM EDT3.000.950.000.000.00--00.00%
ACHN191018C000040002019-09-16 12:14PM EDT4.000.320.000.000.00-406.25%
ACHN191018C000050002019-09-20 3:54PM EDT5.000.050.000.000.00-1025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACHN191018P000040002019-09-20 9:36AM EDT4.000.450.000.000.00-100.00%
ACHN191018P000050002019-09-05 10:25AM EDT5.000.920.000.000.00-100.00%
ACHN191018P000060002019-09-03 2:19PM EDT6.001.750.000.000.00--00.00%