Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Archer Aviation Inc. (ACHR)

NYSE - NYSE Delayed Price. Currency in USD
2.3300-0.2100 (-8.27%)
At close: 04:00PM EST
2.3400 +0.01 (+0.43%)
After hours: 07:20PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACHR221216C000025002022-12-05 2:50PM EST2.500.130.050.15-0.02-13.33%19196103.13%
ACHR221216C000050002022-12-05 1:42PM EST5.000.050.000.050.00-124253.13%
ACHR221216C000075002022-12-01 9:30AM EST7.500.050.000.050.00--1350.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACHR221216P000025002022-12-05 10:18AM EST2.500.200.200.30+0.05+33.33%119189.84%
ACHR221216P000050002022-10-25 12:06PM EST5.002.211.504.900.00--0653.13%
Advertisement
Advertisement