ACI - 1501673

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 2019254.60254.60247.10248.40248.4014,203
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019266.10277.00266.10275.90275.9040,874
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 2019263.00264.90260.80261.60261.6019,845
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 20197,000.007,000.007,000.007,000.007,000.00-
Jun 06, 20197,000.007,000.007,000.007,000.007,000.00-
Jun 05, 20197,000.007,000.007,000.007,000.007,000.0011
Jun 04, 20197,000.007,000.007,000.007,000.007,000.00-
Jun 03, 20197,000.007,000.007,000.007,000.007,000.00-
May 31, 20197,000.007,000.007,000.007,000.007,000.00-
May 30, 20197,000.007,000.007,000.007,000.007,000.00-
May 29, 20197,000.007,000.007,000.007,000.007,000.00-
May 28, 2019245.00248.20243.40247.50247.503,807
May 24, 20197,000.007,000.007,000.007,000.007,000.00-
May 23, 2019253.30253.30248.30248.60248.609,537
May 22, 20197,000.007,000.007,000.007,000.007,000.00-
May 21, 20197,000.007,000.007,000.007,000.007,000.001
May 20, 2019255.00255.00255.00255.00255.00-
May 17, 2019------
May 16, 2019252.60252.60252.60252.60252.60-
May 15, 2019257.00257.00251.30252.60252.608,823
May 14, 2019256.20258.00253.20254.10254.106,024
May 13, 2019258.50258.50255.10256.10256.108,559
May 10, 2019------
May 09, 2019257.60257.60257.60257.60257.60-
May 08, 2019260.10260.10257.50257.60257.6012,481
May 07, 2019261.00261.90258.00260.10260.1013,907
May 06, 2019262.80264.00259.10260.60260.6014,563
May 03, 20197,000.007,000.007,000.007,000.007,000.00-
May 02, 2019255.00267.00248.20266.00266.0017,945
May 01, 20197,000.007,000.007,000.007,000.007,000.00-
Apr 30, 20197,000.007,000.007,000.007,000.007,000.001
Apr 29, 2019274.00274.00256.40258.20258.2049,066
Apr 26, 20197,150.007,150.007,150.007,150.007,150.00-
Apr 25, 20197,150.007,150.007,150.007,150.007,150.00-
Apr 24, 20197,150.007,150.007,150.007,150.007,150.00-
Apr 23, 20197,150.007,150.007,150.007,150.007,150.00-
Apr 22, 20197,150.007,150.007,150.007,150.007,150.00-
Apr 18, 20197,150.007,150.007,150.007,150.007,150.00-
Apr 17, 20197,150.007,150.007,150.007,150.007,150.00-
Apr 16, 20197,150.007,150.007,150.007,150.007,150.00-
Apr 15, 2019315.00318.00312.50312.60312.6012,568
Apr 12, 20197,000.007,000.007,000.007,000.007,000.00-
Apr 11, 20197,000.007,000.007,000.007,000.007,000.00-
Apr 10, 20197,000.007,000.007,000.007,000.007,000.00-
Apr 09, 2019333.60338.00323.50324.80324.8054,298
Apr 08, 20197,000.007,000.007,000.007,000.007,000.004
Apr 05, 20197,000.007,000.007,000.007,000.007,000.007
Apr 04, 2019310.00312.90308.50312.00312.0020,576
Apr 03, 2019310.00311.80308.00310.00310.0041,080
Apr 02, 2019307.90313.50307.90309.10309.1028,030
Apr 01, 2019307.00308.00305.00307.20307.2020,419
Mar 29, 20197,000.007,000.007,000.007,000.007,000.00129
Mar 28, 2019302.00306.70301.80304.60304.6021,756
Mar 27, 2019300.30304.00300.30301.80301.8015,757
Mar 26, 20197,000.007,000.007,000.007,000.007,000.00-
Mar 25, 20197,000.007,000.006,950.007,000.007,000.00237
Mar 22, 20197,000.007,000.007,000.007,000.007,000.00-
Mar 21, 2019304.60304.60300.80301.50301.5019,356
Mar 20, 2019301.30304.70301.00302.90302.9019,432
Mar 19, 2019302.20303.00300.00300.50300.5042,123
Mar 18, 2019304.00305.10301.00304.70304.7022,050
Mar 15, 20197,000.007,000.007,000.007,000.007,000.00-
Mar 14, 2019304.50306.50304.00305.50305.5012,831
Mar 13, 2019303.60307.20303.50305.50305.5035,616
Mar 12, 2019306.10306.90304.00305.00305.009,115
Mar 11, 2019309.00309.00302.80307.40307.4025,485
Mar 08, 20196,500.006,500.006,500.006,500.006,500.00-
Mar 07, 20196,500.006,500.006,500.006,500.006,500.00-
Mar 06, 20196,500.006,500.006,500.006,500.006,500.00-
Mar 05, 20196,500.006,500.006,500.006,500.006,500.005
Mar 04, 20196,500.006,500.006,500.006,500.006,500.00-
Mar 01, 20196,500.006,500.006,500.006,500.006,500.00-
Feb 28, 2019305.30305.30305.30305.30305.30-
Feb 27, 20196,500.006,500.006,500.006,500.006,500.001
Feb 26, 20196,500.006,500.006,500.006,500.006,500.006
Feb 25, 20196,500.006,500.006,500.006,500.006,500.003
Feb 22, 20196,250.006,500.006,250.006,500.006,500.0015
Feb 21, 20196,050.006,050.006,050.006,050.006,050.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...