Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Albertsons Companies, Inc. (ACI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.73+0.62 (+1.82%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI211217C000100002021-06-11 11:52AM EST10.0010.489.609.900.00-1310.00%
ACI211217C000125002021-06-04 8:53AM EST12.507.147.107.300.00-51310.00%
ACI211217C000140002021-06-02 2:35PM EST14.006.005.705.900.00-10100.00%
ACI211217C000150002021-06-17 1:59PM EST15.004.304.705.000.00-21420.00%
ACI211217C000175002021-06-24 8:48AM EST17.502.952.753.00-0.09-2.96%21,0100.00%
ACI211217C000190002021-06-21 11:09AM EST19.002.171.952.150.00-12480.00%
ACI211217C000200002021-06-23 2:29PM EST20.001.691.501.650.00-188270.00%
ACI211217C000210002021-06-09 8:38AM EST21.002.021.101.300.00-1550.00%
ACI211217C000225002021-06-24 8:37AM EST22.500.800.750.85-0.10-11.11%101,4270.00%
ACI211217C000260002021-04-19 8:56AM EST26.000.650.300.500.00--10.00%
ACI211217C000270002021-06-02 11:12AM EST27.000.290.200.300.00--10.00%
ACI211217C000280002021-06-15 10:58AM EST28.000.250.150.250.00-4150.00%
ACI211217C000290002021-04-30 8:30AM EST29.000.010.100.200.00-550.00%
ACI211217C000300002021-06-22 1:03PM EST30.000.150.100.200.00-812050.00%
ACI211217C000310002021-06-01 11:53AM EST31.000.150.050.250.00-380.00%
ACI211217C000320002021-06-18 9:27AM EST32.000.150.050.250.00-56850.00%
ACI211217C000400002021-04-13 12:06PM EST40.000.150.000.600.00-1153.32%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI211217P000025002021-03-30 9:30AM EST2.500.120.000.600.00-56714.84%
ACI211217P000050002021-03-30 9:30AM EST5.000.280.000.650.00-13517.97%
ACI211217P000100002021-03-22 11:12AM EST10.000.150.000.200.00-2166267.97%
ACI211217P000125002021-06-17 2:03PM EST12.500.150.050.200.00-21,075231.25%
ACI211217P000140002021-05-19 9:47AM EST14.000.400.000.300.00-28214.45%
ACI211217P000150002021-06-17 2:32PM EST15.000.430.250.400.00-1352233.20%
ACI211217P000160002021-06-09 10:31AM EST16.000.450.400.000.00-384196.09%
ACI211217P000175002020-11-05 1:04PM EST17.504.100.000.000.00-2050.00%
ACI211217P000190002021-06-21 10:36AM EST19.001.451.351.600.00-1033273.14%
ACI211217P000200002021-06-15 8:35AM EST20.002.002.002.150.00-2208292.58%
ACI211217P000225002020-12-31 9:31AM EST22.506.635.3010.000.00-11518.46%
Advertisement
Advertisement