Advertisement
Advertisement
U.S. Markets open in 1 hr 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

Albertsons Companies, Inc. (ACI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.73+0.62 (+1.82%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI220121C000050002020-12-31 10:06AM EST5.0012.0010.1015.000.00-100.00%
ACI220121C000075002021-05-13 9:39AM EST7.5011.4512.4013.700.00-100.00%
ACI220121C000100002020-11-10 12:04PM EST10.005.300.000.000.00-1200.00%
ACI220121C000125002021-06-11 1:59PM EST12.507.807.107.300.00-23110.00%
ACI220121C000150002021-06-10 12:36PM EST15.006.404.805.100.00-11620.00%
ACI220121C000175002021-06-24 10:54AM EST17.503.003.003.20+0.01+0.33%87230.00%
ACI220121C000200002021-06-24 11:39AM EST20.001.741.651.95-0.11-5.95%57870.00%
ACI220121C000225002020-11-03 11:54AM EST22.500.500.000.000.00-100.00%
ACI220121C000250002021-06-18 8:35AM EST25.000.450.450.600.00-21,0180.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI220121P000050002021-03-30 9:30AM EST5.000.310.000.650.00-113315.23%
ACI220121P000075002021-03-30 9:30AM EST7.500.400.000.100.00-1021179.69%
ACI220121P000100002021-04-19 11:40AM EST10.000.100.000.200.00-232163.28%
ACI220121P000125002021-05-12 9:51AM EST12.500.250.000.000.00-177450.00%
ACI220121P000150002020-10-26 2:51PM EST15.002.830.000.000.00-15050.00%
ACI220121P000175002020-11-05 1:02PM EST17.504.200.000.000.00-5050.00%
ACI220121P000225002021-06-22 11:28AM EST22.503.753.704.100.00-17206.01%
Advertisement
Advertisement