Advertisement
Advertisement
U.S. markets open in 2 hours
Advertisement
Advertisement
Advertisement
Advertisement

Albertsons Companies, Inc. (ACI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.68+0.39 (+1.33%)
At close: 04:04PM EDT
29.95 +0.27 (+0.91%)
After hours: 05:37PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI220916C000200002022-04-12 2:15PM EDT20.0012.709.9010.700.00-2265.09%
ACI220916C000230002022-05-04 11:57AM EDT23.009.100.000.000.00-110.00%
ACI220916C000240002022-05-24 11:22AM EDT24.006.000.000.000.00-18110.00%
ACI220916C000250002022-05-05 10:07AM EDT25.006.720.000.000.00-180.00%
ACI220916C000270002022-05-19 10:54AM EDT27.003.120.000.000.00-1190.00%
ACI220916C000280002022-05-19 1:58PM EDT28.002.570.000.000.00-1350.00%
ACI220916C000300002022-05-25 11:15AM EDT30.002.850.000.000.00-52420.78%
ACI220916C000310002022-05-25 2:01PM EDT31.002.630.000.000.00-4171.56%
ACI220916C000320002022-05-24 9:34AM EDT32.002.180.000.000.00-22653.13%
ACI220916C000330002022-05-23 1:38PM EDT33.001.360.000.000.00-3206.25%
ACI220916C000340002022-05-24 10:31AM EDT34.001.370.000.000.00-22076.25%
ACI220916C000350002022-05-24 3:28PM EDT35.001.200.000.000.00-13196.25%
ACI220916C000360002022-05-23 9:42AM EDT36.000.500.000.000.00-2126.25%
ACI220916C000370002022-04-19 10:21AM EDT37.002.050.350.700.00-14541.50%
ACI220916C000380002022-04-12 3:29PM EDT38.001.600.901.350.00-232153.13%
ACI220916C000390002022-04-25 9:33AM EDT39.001.400.500.800.00-12949.51%
ACI220916C000400002022-05-13 12:59PM EDT40.000.630.000.000.00-18012.50%
ACI220916C000410002022-03-14 12:07AM EDT41.002.950.000.000.00--012.50%
ACI220916C000420002022-04-25 2:38PM EDT42.001.000.200.850.00-123750.59%
ACI220916C000430002022-03-14 12:07AM EDT43.002.300.000.000.00--012.50%
ACI220916C000440002022-05-10 1:49PM EDT44.000.360.000.000.00-12512.50%
ACI220916C000450002022-05-24 12:55PM EDT45.000.250.000.000.00-22512.50%
ACI220916C000470002022-05-09 9:53AM EDT47.000.250.000.000.00-17725.00%
ACI220916C000500002022-04-18 9:41AM EDT50.000.360.000.750.00-74961.72%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI220916P000150002022-02-14 10:55AM EDT15.000.200.000.200.00-4466.41%
ACI220916P000170002022-05-18 9:49AM EDT17.000.350.000.000.00--225.00%
ACI220916P000200002022-05-20 9:30AM EDT20.000.650.000.000.00-33312.50%
ACI220916P000210002022-05-18 1:42PM EDT21.000.750.000.000.00--812.50%
ACI220916P000220002022-05-24 3:06PM EDT22.000.720.000.000.00-4412.50%
ACI220916P000230002022-02-15 4:48PM EDT23.001.310.500.700.00-1349.66%
ACI220916P000250002022-05-18 3:01PM EDT25.002.000.000.000.00-51766.25%
ACI220916P000260002022-05-20 1:00PM EDT26.002.430.000.000.00-50536.25%
ACI220916P000270002022-05-23 10:35AM EDT27.002.590.000.000.00-3523.13%
ACI220916P000280002022-05-19 9:48AM EDT28.003.600.000.000.00-21923.13%
ACI220916P000290002022-05-19 11:40AM EDT29.004.000.000.000.00-121.56%
ACI220916P000300002022-05-13 10:39AM EDT30.003.300.000.000.00-22920.00%
ACI220916P000310002022-04-18 12:05AM EDT31.002.703.704.500.00--650.44%
ACI220916P000320002022-05-25 2:24PM EDT32.004.550.000.000.00-266290.00%
ACI220916P000330002022-05-05 11:25AM EDT33.005.000.000.000.00-250.00%
ACI220916P000340002022-04-14 9:36AM EDT34.004.105.506.400.00-421654.71%
ACI220916P000350002022-02-28 4:45PM EDT35.007.704.705.200.00--20.00%
ACI220916P000370002022-05-18 3:00PM EDT37.0010.550.000.000.00--10.00%
ACI220916P000430002022-03-08 1:51PM EDT43.0010.208.009.900.00-100.00%
Advertisement
Advertisement