Advertisement
Advertisement
U.S. markets open in 6 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Albertsons Companies, Inc. (ACI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.25-0.94 (-2.67%)
At close: 04:00PM EST
34.50 +0.25 (+0.73%)
After hours: 07:46PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI230120C000025002021-08-25 4:34PM EST2.5023.2028.6029.700.00-110.00%
ACI230120C000050002021-08-25 4:34PM EST5.0013.6026.2027.200.00-220.00%
ACI230120C000075002021-08-25 4:34PM EST7.5015.5023.6024.300.00-170.00%
ACI230120C000100002021-10-22 8:32AM EST10.0019.8023.5024.300.00-103152.34%
ACI230120C000125002021-11-23 1:13PM EST12.5022.840.000.000.00-100.00%
ACI230120C000150002021-11-19 3:21PM EST15.0018.900.000.000.00-10000.00%
ACI230120C000175002021-11-02 9:35AM EST17.5014.500.000.000.00-1000.00%
ACI230120C000200002021-11-26 11:53AM EST20.0016.250.000.000.00-1000.00%
ACI230120C000225002021-11-22 3:24PM EST22.5014.400.000.000.00-400.00%
ACI230120C000250002021-11-30 10:14AM EST25.0012.600.000.000.00-500.00%
ACI230120C000270002021-11-23 11:41AM EST27.0011.000.000.000.00-100.00%
ACI230120C000300002021-12-01 12:52PM EST30.009.000.000.000.00-2300.00%
ACI230120C000320002021-11-23 10:21AM EST32.007.500.000.000.00-100.00%
ACI230120C000350002021-11-29 9:37AM EST35.006.700.000.000.00-1300.78%
ACI230120C000370002021-11-29 10:08AM EST37.005.900.000.000.00-101.56%
ACI230120C000400002021-11-29 10:24AM EST40.004.990.000.000.00-103.13%
ACI230120C000420002021-11-26 12:54PM EST42.004.300.000.000.00-506.25%
ACI230120C000450002021-11-24 2:07PM EST45.003.000.000.000.00-2006.25%
ACI230120C000470002021-11-17 2:41PM EST47.003.000.000.000.00-106.25%
ACI230120C000500002021-12-01 3:48PM EST50.002.500.000.000.00-306.25%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI230120P000025002021-08-25 4:34PM EST2.500.050.000.500.00-99150.00%
ACI230120P000050002021-08-31 2:59PM EST5.000.230.000.850.00-22120.31%
ACI230120P000075002021-08-25 4:34PM EST7.500.150.000.200.00-2671.48%
ACI230120P000100002021-08-25 4:34PM EST10.000.410.250.250.00-19768.85%
ACI230120P000125002021-08-25 4:34PM EST12.500.500.001.150.00-2969.24%
ACI230120P000150002021-11-26 11:13AM EST15.000.550.000.000.00-1012.50%
ACI230120P000175002021-11-24 10:54AM EST17.500.550.000.000.00-1012.50%
ACI230120P000200002021-11-05 12:03PM EST20.001.000.000.000.00-10012.50%
ACI230120P000225002021-11-22 1:36PM EST22.501.350.000.000.00-1012.50%
ACI230120P000250002021-11-24 11:55AM EST25.002.050.000.000.00-506.25%
ACI230120P000270002021-09-03 1:34PM EST27.003.072.204.100.00-2055.96%
ACI230120P000300002021-11-22 2:37PM EST30.003.840.000.000.00-403.13%
ACI230120P000320002021-11-26 10:09AM EST32.004.340.000.000.00-101.56%
ACI230120P000370002021-08-25 4:34PM EST37.0010.789.309.800.00--154.25%
ACI230120P000400002021-11-12 3:49PM EST40.009.500.000.000.00-800.00%
ACI230120P000420002021-08-25 4:34PM EST42.0014.9013.2013.800.00--157.24%
Advertisement
Advertisement