Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Albertsons Companies, Inc. (ACI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.30-1.21 (-4.10%)
At close: 4:00PM EDT
28.44 +0.14 (+0.49%)
After hours: 07:54PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI211217C000200002021-06-23 3:29PM EDT2021-12-171.691.501.650.00-188270.00%
ACI220121C000200002021-06-24 12:39PM EDT2022-01-211.741.651.95-0.11-5.95%57870.00%
ACI230120C000200002020-11-09 4:13PM EDT2023-01-201.850.000.000.00-1200.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI211217P000200002021-06-15 9:35AM EDT2021-12-172.002.002.150.00-2208137.50%
ACI230120P000200002021-06-11 2:38PM EDT2023-01-203.583.604.100.00-310869.65%
Advertisement
Advertisement