Advertisement
Advertisement
U.S. markets open in 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Albertsons Companies, Inc. (ACI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.20-1.17 (-3.98%)
At close: 04:00PM EST
28.40 +0.20 (+0.71%)
Pre-Market: 08:40AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI220121C000250002022-01-19 2:48PM EST2022-01-214.300.000.000.00-1687470.00%
ACI220218C000250002022-01-18 12:11AM EST2022-02-184.500.000.000.00--00.00%
ACI220414C000250002022-01-14 2:23PM EST2022-04-146.200.000.000.00-1720.00%
ACI220715C000250002022-01-14 3:55PM EST2022-07-157.200.000.000.00-131140.00%
ACI220916C000250002022-01-18 12:11AM EST2022-09-166.300.000.000.00--30.00%
ACI230120C000250002022-01-19 11:14AM EST2023-01-207.200.000.000.00-807240.00%
ACI240119C000250002021-12-28 10:18AM EST2024-01-199.000.000.000.00-190.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI220121P000250002022-01-20 12:41PM EST2022-01-210.040.000.000.00-13,42650.00%
ACI220218P000250002022-01-20 3:53PM EST2022-02-180.370.000.000.00-321312.50%
ACI220414P000250002022-01-20 3:53PM EST2022-04-141.150.000.000.00-237726.25%
ACI220715P000250002022-01-19 12:42PM EST2022-07-151.700.000.000.00-1436.25%
ACI220916P000250002022-01-20 3:40PM EST2022-09-162.500.000.000.00-201193.13%
ACI230120P000250002022-01-19 12:41PM EST2023-01-203.000.000.000.00-184923.13%
ACI240119P000250002022-01-12 12:07PM EST2024-01-194.700.000.000.00-2151.56%
Advertisement
Advertisement