Advertisement
Advertisement
U.S. markets close in 3 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Albertsons Companies, Inc. (ACI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.82+1.31 (+4.44%)
As of 12:48PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:27.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI211119C000270002021-10-22 11:27AM EDT2021-11-193.383.704.00+0.64+23.36%225339.26%
ACI211217C000270002021-10-21 10:40AM EDT2021-12-172.904.004.300.00-61,35638.97%
ACI220121C000270002021-10-22 11:57AM EDT2022-01-214.384.404.70+0.68+18.38%310239.89%
ACI220414C000270002021-10-22 10:52AM EDT2022-04-144.904.905.40+1.60+48.48%16039.31%
ACI230120C000270002021-10-19 10:23AM EDT2023-01-206.466.307.00+2.16+50.23%12237.96%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI211119P000270002021-10-22 12:04PM EDT2021-11-190.250.200.30-0.15-37.50%101,54346.09%
ACI211217P000270002021-10-21 12:57PM EDT2021-12-170.800.500.600.00-131,38542.68%
ACI220121P000270002021-10-22 10:40AM EDT2022-01-211.100.851.05-0.23-17.29%1014843.51%
ACI220414P000270002021-10-19 9:46AM EDT2022-04-142.651.551.750.00-31241.72%
ACI230120P000270002021-09-03 2:34PM EDT2023-01-203.072.204.100.00-2045.65%
Advertisement
Advertisement