Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Albertsons Companies, Inc. (ACI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.56+0.21 (+0.74%)
At close: 4:00PM EDT
29.10 +0.54 (+1.89%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI211119C000350002021-10-15 3:56PM EDT2021-11-190.200.100.200.00-1044849.02%
ACI211217C000350002021-10-15 2:11PM EDT2021-12-170.250.250.40-0.10-28.57%12,11744.48%
ACI220121C000350002021-10-08 11:22AM EDT2022-01-210.400.500.650.00-137442.09%
ACI220414C000350002021-09-01 9:32AM EDT2022-04-142.101.501.750.00--547.53%
ACI230120C000350002021-10-12 11:48AM EDT2023-01-202.380.002.750.00-4019638.04%
ACI240119C000350002021-10-08 2:16PM EDT2024-01-193.701.704.600.00-1239.37%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI220121P000350002021-10-04 9:38AM EDT2022-01-216.407.007.500.00-1351.12%
Advertisement
Advertisement