ACIA - Acacia Communications, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACIA190920C000550002019-08-19 12:09AM EDT55.009.389.2010.200.00--1079.69%
ACIA190920C000600002019-09-06 3:24PM EDT60.004.704.205.200.00-5536681.05%
ACIA190920C000650002019-09-17 3:53PM EDT65.000.150.050.15-0.25-62.50%471810.79%
ACIA190920C000700002019-08-19 9:52AM EDT70.000.050.000.300.00-13655.18%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACIA190920P000600002019-09-17 3:22PM EDT60.000.030.000.300.00-319953.71%
ACIA190920P000650002019-09-17 3:22PM EDT65.000.350.050.900.00-314826.27%
ACIA190920P000700002019-08-16 3:18PM EDT70.005.973.006.800.00-5640124.37%