Advertisement
Advertisement
U.S. Markets close in 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

(ACILX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
23.58-0.30 (-1.26%)
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202323.5823.5823.5823.5823.58-
Feb 02, 202323.8823.8823.8823.8823.88-
Feb 01, 202323.4023.4023.4023.4023.40-
Jan 31, 202322.9822.9822.9822.9822.98-
Jan 30, 202322.5422.5422.5422.5422.54-
Jan 27, 202322.9122.9122.9122.9122.91-
Jan 26, 202322.8022.8022.8022.8022.80-
Jan 25, 202322.5022.5022.5022.5022.50-
Jan 24, 202322.5522.5522.5522.5522.55-
Jan 23, 202322.6622.6622.6622.6622.66-
Jan 20, 202322.2322.2322.2322.2322.23-
Jan 19, 202321.7121.7121.7121.7121.71-
Jan 18, 202322.0522.0522.0522.0522.05-
Jan 17, 202322.3722.3722.3722.3722.37-
Jan 13, 202322.2522.2522.2522.2522.25-
Jan 12, 202322.0822.0822.0822.0822.08-
Jan 11, 202321.9921.9921.9921.9921.99-
Jan 10, 202321.6121.6121.6121.6121.61-
Jan 09, 202321.3921.3921.3921.3921.39-
Jan 06, 202321.3021.3021.3021.3021.30-
Jan 05, 202320.9120.9120.9120.9120.91-
Jan 04, 202321.2321.2321.2321.2321.23-
Jan 03, 202321.0421.0421.0421.0421.04-
Dec 30, 202221.1921.1921.1921.1921.19-
Dec 29, 202221.2721.2721.2721.2721.27-
Dec 28, 202220.7720.7720.7720.7720.77-
Dec 27, 202221.0121.0121.0121.0121.01-
Dec 23, 202221.1721.1721.1721.1721.17-
Dec 22, 202221.1221.1221.1221.1221.12-
Dec 21, 202221.5121.5121.5121.5121.51-
Dec 20, 202221.1821.1821.1821.1821.18-
Dec 19, 202221.0821.0821.0821.0821.08-
Dec 16, 202221.3621.3621.3621.3621.36-
Dec 15, 202221.5621.5621.5621.5621.56-
Dec 14, 202222.2822.2822.2822.2822.28-
Dec 13, 202222.4222.4222.4222.4222.42-
Dec 12, 202222.1222.1222.1222.1222.12-
Dec 09, 202221.7521.7521.7521.7521.75-
Dec 08, 202222.0322.0322.0322.0322.03-
Dec 07, 202221.7221.7221.7221.7221.72-
Dec 06, 202221.7321.7321.7321.7321.73-
Dec 05, 202222.1722.1722.1722.1722.17-
Dec 02, 202222.7622.7622.7622.7622.76-
Dec 01, 202222.8022.8022.8022.8022.80-
Nov 30, 202222.6622.6622.6622.6622.66-
Nov 29, 202221.7321.7321.7321.7321.73-
Nov 28, 202221.8221.8221.8221.8221.82-
Nov 25, 202222.1322.1322.1322.1322.13-
Nov 23, 202222.0922.0922.0922.0922.09-
Nov 22, 202221.5921.5921.5921.5921.59-
Nov 21, 202221.5921.5921.5921.5921.59-
Nov 18, 202221.7521.7521.7521.7521.75-
Nov 17, 202221.6221.6221.6221.6221.62-
Nov 16, 202221.9521.9521.9521.9521.95-
Nov 15, 202222.2722.2722.2722.2722.27-
Nov 14, 202221.8921.8921.8921.8921.89-
Nov 11, 202222.1422.1422.1422.1422.14-
Nov 10, 202221.8521.8521.8521.8521.85-
Nov 09, 202220.3920.3920.3920.3920.39-
Nov 08, 202220.8720.8720.8720.8720.87-
Nov 07, 202220.7620.7620.7620.7620.76-
Nov 04, 202220.6520.6520.6520.6520.65-
Nov 03, 202220.5120.5120.5120.5120.51-
Nov 02, 202220.6120.6120.6120.6120.61-
Nov 01, 202221.3321.3321.3321.3321.33-
Oct 31, 202221.3121.3121.3121.3121.31-
Oct 28, 202221.4421.4421.4421.4421.44-
Oct 27, 202220.9820.9820.9820.9820.98-
Oct 26, 202220.9620.9620.9620.9620.96-
Oct 25, 202221.1221.1221.1221.1221.12-
Oct 24, 202220.5320.5320.5320.5320.53-
Oct 21, 202220.4320.4320.4320.4320.43-
Oct 20, 202220.0420.0420.0420.0420.04-
Oct 19, 202220.2220.2220.2220.2220.22-
Oct 18, 202220.5720.5720.5720.5720.57-
Oct 17, 202220.2820.2820.2820.2820.28-
Oct 14, 202219.5319.5319.5319.5319.53-
Oct 13, 202220.1420.1420.1420.1420.14-
Oct 12, 202219.8619.8619.8619.8619.86-
Oct 11, 202219.9119.9119.9119.9119.91-
Oct 10, 202220.1920.1920.1920.1920.19-
Oct 07, 202220.4820.4820.4820.4820.48-
Oct 06, 202221.1921.1921.1921.1921.19-
Oct 05, 202221.2921.2921.2921.2921.29-
Oct 04, 202221.4021.4021.4021.4021.40-
Oct 03, 202220.6520.6520.6520.6520.65-
Sep 30, 202220.1020.1020.1020.1020.10-
Sep 29, 202220.2620.2620.2620.2620.26-
Sep 28, 202220.6420.6420.6420.6420.64-
Sep 27, 202220.1120.1120.1120.1120.11-
Sep 26, 202220.0320.0320.0320.0320.03-
Sep 23, 202220.2420.2420.2420.2420.24-
Sep 22, 202220.5820.5820.5820.5820.58-
Sep 21, 202221.1621.1621.1621.1621.16-
Sep 20, 202221.5021.5021.5021.5021.50-
Sep 19, 202221.8021.8021.8021.8021.80-
Sep 16, 202221.6321.6321.6321.6321.63-
Sep 15, 202222.0022.0022.0022.0022.00-
Sep 14, 202222.2222.2222.2222.2222.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement