Advertisement
Advertisement
U.S. markets close in 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AC Immune SA (ACIU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.4300+0.1800 (+5.54%)
As of 03:27PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20223.23003.47003.23003.43003.430028,153
Aug 11, 20223.44003.44503.25003.25003.250022,200
Aug 10, 20223.44703.48003.33003.44003.440029,600
Aug 09, 20223.18003.48003.18003.34003.340033,900
Aug 08, 20223.46003.58003.18003.18003.180048,800
Aug 05, 20223.40003.50003.35003.49003.490025,400
Aug 04, 20223.38003.59003.11003.57003.570040,000
Aug 03, 20223.24003.43003.22003.41503.415052,300
Aug 02, 20223.24003.48003.19303.27003.270067,600
Aug 01, 20223.54003.54003.15003.21003.210050,800
Jul 29, 20223.50003.57003.44003.52003.520018,400
Jul 28, 20223.39003.63003.33003.53003.5300204,100
Jul 27, 20223.34003.41003.25003.38003.380019,900
Jul 26, 20223.17003.32003.10003.28003.280041,700
Jul 25, 20223.30003.31003.17003.22003.220028,000
Jul 22, 20223.28003.32003.11003.25003.250030,200
Jul 21, 20223.28003.36003.15003.22003.220070,300
Jul 20, 20223.27003.33003.15903.31003.3100109,700
Jul 19, 20223.25003.50003.22003.32003.320062,600
Jul 18, 20223.38003.38003.15403.23003.230026,200
Jul 15, 20223.41003.41003.24003.36003.360016,400
Jul 14, 20223.45003.45003.27003.38003.380015,200
Jul 13, 20223.30003.55003.20003.45003.450060,600
Jul 12, 20223.26003.30003.24903.30003.300018,000
Jul 11, 20223.26003.35503.16003.29003.290029,500
Jul 08, 20223.36303.40003.26703.35003.350034,700
Jul 07, 20223.46503.51703.29003.37003.370072,000
Jul 06, 20223.39003.63503.25003.38003.380054,400
Jul 05, 20223.36003.50003.27003.45003.450055,100
Jul 01, 20223.61003.61003.31003.37003.370016,900
Jun 30, 20223.61003.74003.27503.61003.610093,400
Jun 29, 20223.80003.80003.52403.63003.6300110,700
Jun 28, 20223.29003.90003.29003.88003.8800426,000
Jun 27, 20223.25003.42003.25003.39003.390052,000
Jun 24, 20223.24003.31003.12003.23003.230061,900
Jun 23, 20223.24003.24003.08003.24003.240045,900
Jun 22, 20222.94003.35002.88003.22003.2200122,000
Jun 21, 20222.65003.01002.65002.99002.9900180,600
Jun 17, 20222.30002.77002.25002.60002.6000146,800
Jun 16, 20222.06002.75002.06002.35002.3500652,500
Jun 15, 20223.15003.16502.86002.86002.860063,500
Jun 14, 20223.17003.22003.10003.15003.150047,700
Jun 13, 20223.41003.41003.10003.16003.160052,400
Jun 10, 20223.37003.49003.36003.49003.490044,700
Jun 09, 20223.50003.51003.27003.40003.400018,500
Jun 08, 20223.44003.50003.34003.49003.490034,800
Jun 07, 20223.23003.47003.20003.40003.4000145,000
Jun 06, 20223.32003.33003.11003.25003.250040,100
Jun 03, 20223.30003.33003.26003.28003.280026,300
Jun 02, 20223.16003.33003.12003.33003.330032,700
Jun 01, 20223.12003.15003.01903.11003.110038,800
May 31, 20223.20003.39003.02003.14003.1400116,900
May 27, 20223.31003.31003.17003.22003.220050,100
May 26, 20223.22003.33003.20003.26003.260043,000
May 25, 20223.21003.25003.01003.15003.150042,100
May 24, 20223.33003.38003.18003.25003.250076,200
May 23, 20223.16003.39003.16003.37003.370096,200
May 20, 20223.13003.21003.00003.15003.1500101,700
May 19, 20223.35003.39002.99003.12003.1200354,400
May 18, 20223.08003.27003.08003.20003.2000168,800
May 17, 20223.04003.10503.00003.10003.100058,400
May 16, 20222.86003.06002.84002.99002.9900241,900
May 13, 20222.72003.10002.71002.99002.9900155,500
May 12, 20222.59002.82002.46002.65002.650056,100
May 11, 20222.73002.78002.53002.54002.5400108,400
May 10, 20222.90003.00002.70002.73002.7300164,300
May 09, 20223.32003.32002.90302.92002.9200122,700
May 06, 20223.22003.41003.17003.33003.330050,300
May 05, 20223.50003.51003.24003.28003.280051,300
May 04, 20223.47003.56003.34003.52003.520030,700
May 03, 20223.46003.64003.44003.55003.550038,000
May 02, 20223.54003.54503.34003.44003.440042,000
Apr 29, 20223.40003.59003.34503.58003.5800105,200
Apr 28, 20223.53003.65003.34003.42003.4200121,400
Apr 27, 20223.64003.73003.45003.45003.450079,500
Apr 26, 20223.75003.83003.65003.68003.680071,200
Apr 25, 20223.75003.88003.70003.82003.820031,600
Apr 22, 20223.76003.96003.74003.75003.750050,000
Apr 21, 20224.00004.00003.80003.81003.810041,600
Apr 20, 20224.00004.05003.83403.98003.980067,400
Apr 19, 20223.81003.97003.81003.95003.950061,800
Apr 18, 20223.90003.90003.70003.77003.770054,700
Apr 14, 20223.94003.94003.72003.89003.890059,800
Apr 13, 20223.71003.99003.71003.96003.960060,000
Apr 12, 20223.86004.02003.67003.68003.680064,400
Apr 11, 20223.99004.01003.69003.77003.770063,700
Apr 08, 20224.30004.36003.96003.99003.9900150,400
Apr 07, 20224.19004.45004.19004.28004.280049,100
Apr 06, 20224.40004.44004.16004.24004.240047,200
Apr 05, 20224.55004.84004.45004.47004.4700143,200
Apr 04, 20224.21004.51004.13004.47004.470088,100
Apr 01, 20224.08004.21004.04004.19004.190037,900
Mar 31, 20224.24004.31603.93004.00004.0000158,900
Mar 30, 20224.46004.49004.17004.20004.200065,000
Mar 29, 20224.18004.50004.14004.49004.490071,200
Mar 28, 20224.40004.40004.10004.14004.140051,200
Mar 25, 20224.48004.52004.32004.40004.400087,400
Mar 24, 20224.22004.48004.15004.42004.420071,800
Mar 23, 20224.17004.31004.12004.21004.2100103,000
Mar 22, 20224.20004.29004.15004.22004.2200118,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement