Advertisement
ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 12:25PM EST. Market open.
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW231215C00020000 | 2023-07-12 12:48PM EST | 20.00 | 4.53 | 3.80 | 4.70 | 0.00 | - | 10 | 5 | 0.00% |
| ACIW231215C00022500 | 2023-10-03 12:26PM EST | 22.50 | 0.75 | 1.10 | 1.75 | 0.00 | - | 50 | 30 | 0.00% |
| ACIW231215C00025000 | 2023-11-20 2:54PM EST | 25.00 | 1.60 | 1.40 | 2.30 | 0.00 | - | 17 | 29 | 62.40% |
| ACIW231215C00030000 | 2023-11-21 3:12PM EST | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 42.19% |
| ACIW231215C00035000 | 2023-07-11 12:44PM EST | 35.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 8 | 32 | 82.42% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW231215P00017500 | 2023-06-15 1:19PM EST | 17.50 | 0.35 | 0.10 | 0.25 | 0.00 | - | - | 42 | 133.20% |
| ACIW231215P00020000 | 2023-01-24 3:17PM EST | 20.00 | 0.35 | 0.05 | 1.10 | 0.00 | - | - | 2 | 138.87% |
| ACIW231215P00022500 | 2023-11-16 3:06PM EST | 22.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 101 | 59.38% |
| ACIW231215P00025000 | 2023-11-27 9:36AM EST | 25.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 16 | 35 | 57.72% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.