ACIW - ACI Worldwide, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACIW190621C000300002019-06-10 3:17PM EDT30.002.821.702.950.00-3877.15%
ACIW190621C000350002019-05-24 11:24AM EDT35.000.100.000.250.00-12814868.56%
ACIW190621C000400002019-06-07 11:02AM EDT40.000.150.000.250.00--2135.16%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACIW190621P000225002019-06-07 11:17AM EDT22.500.050.000.250.00--8207.03%
ACIW190621P000250002019-06-07 11:17AM EDT25.000.150.000.050.00-1515115.63%
ACIW190621P000300002019-06-04 9:30AM EDT30.000.050.000.100.00-2252.93%
ACIW190621P000350002019-06-07 11:02AM EDT35.003.232.703.200.00--582.62%