U.S. markets closed

ACI Worldwide, Inc. (ACIW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.84+0.34 (+0.86%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACIW210521C000175002020-11-20 2:05PM EDT17.5014.4020.3022.900.00-44460.16%
ACIW210521C000200002021-05-11 11:01AM EDT20.0018.6016.5019.500.00-20230.00%
ACIW210521C000250002020-10-28 12:48PM EDT25.006.708.9010.300.00--40.00%
ACIW210521C000300002021-05-10 10:24AM EDT30.009.308.7012.300.00-1065206.45%
ACIW210521C000350002021-05-12 10:52AM EDT35.004.674.705.000.00-511476.56%
ACIW210521C000400002021-05-12 3:17PM EDT40.000.650.550.75-0.15-18.75%12,24040.53%
ACIW210521C000450002021-05-14 1:52PM EDT45.000.100.050.150.00-432,64763.28%
ACIW210521C000500002021-03-23 1:13PM EDT50.000.120.000.000.00-10050.00%
ACIW210521C000550002021-02-17 2:17PM EDT55.000.550.000.200.00-917135.55%
ACIW210521C000600002021-02-16 1:01AM EDT60.000.200.000.000.00--050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACIW210521P000225002020-12-30 11:09AM EDT22.500.450.002.250.00-11415.04%
ACIW210521P000250002021-01-05 1:06PM EDT25.000.600.100.800.00-11270.70%
ACIW210521P000300002021-05-07 9:39AM EDT30.000.010.000.050.00-1465102.34%
ACIW210521P000350002021-05-07 1:08PM EDT35.000.150.000.100.00-8443,44158.98%
ACIW210521P000400002021-05-12 3:26PM EDT40.000.800.700.90-0.42-34.43%19540.04%
ACIW210521P000450002021-04-30 9:48AM EDT45.006.334.206.400.00-2868.36%