ACIW - ACI Worldwide, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACIW200320C000300002020-02-24 10:35AM EST30.002.602.653.20-1.79-40.77%1055.66%
ACIW200320C000350002020-02-24 2:08PM EST35.000.500.450.60-0.10-16.67%75045.41%
ACIW200320C000400002020-02-21 3:01PM EST40.000.050.050.150.00-3054.30%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACIW200320P000300002020-02-21 2:10PM EST30.000.750.600.75+0.29+63.04%1051.03%
ACIW200320P000350002020-02-24 3:59PM EST35.003.103.003.30+0.60+24.00%26046.14%