U.S. Markets close in 1 hr 38 mins

S&P 500
3,776.76
-18.78(-0.49%)
Dow 30
30,883.62
-107.90(-0.35%)
Nasdaq
13,055.82
-56.81(-0.43%)

Axcelis Technologies, Inc. (ACLS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

35.12-2.06 (-5.54%)

As of 2:22PM EST. Market open.

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ACLS210319C00015000	2020-09-25 8:53AM EST	15.00	7.33	8.00	9.50	0.00	-	1	0	0.00%
ACLS210319C00020000	2020-10-30 2:37PM EST	20.00	4.10	0.00	0.00	0.00	-	40	0	0.00%
ACLS210319C00022500	2020-11-02 9:44AM EST	22.50	2.97	0.00	0.00	0.00	-	10	0	0.00%
ACLS210319C00025000	2020-11-09 1:00PM EST	25.00	2.65	0.00	0.00	0.00	-	205	0	0.00%
ACLS210319C00030000	2020-11-09 12:52PM EST	30.00	0.96	0.00	0.00	0.00	-	77	0	0.00%
ACLS210319C00035000	2020-11-10 2:18PM EST	35.00	0.25	0.00	0.00	0.00	-	10	0	0.00%
ACLS210319C00040000	2020-08-14 11:51AM EST	40.00	1.15	0.05	2.25	0.00	-	2	24	68.09%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ACLS210319P00012500	2020-10-14 1:32PM EST	12.50	0.30	0.00	0.00	0.00	-	8	0	50.00%
ACLS210319P00015000	2020-10-16 10:16AM EST	15.00	0.55	0.00	0.00	0.00	-	4	0	50.00%
ACLS210319P00017500	2020-09-08 1:02PM EST	17.50	1.85	0.85	1.35	0.00	-	10	35	153.91%
ACLS210319P00020000	2020-10-20 9:09AM EST	20.00	1.65	0.00	0.00	0.00	-	10	0	25.00%
ACLS210319P00022500	2020-11-05 11:19AM EST	22.50	1.75	0.00	0.00	0.00	-	4	0	25.00%
ACLS210319P00025000	2020-10-21 2:36PM EST	25.00	4.09	0.00	0.00	0.00	-	4	0	25.00%
ACLS210319P00030000	2020-07-23 12:54PM EST	30.00	4.87	7.30	7.70	0.00	-	-	2	186.04%