U.S. Markets close in 1 hr 38 mins

Axcelis Technologies, Inc. (ACLS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.12-2.06 (-5.54%)
As of 2:22PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACLS210319C000150002020-09-25 8:53AM EST15.007.338.009.500.00-100.00%
ACLS210319C000200002020-10-30 2:37PM EST20.004.100.000.000.00-4000.00%
ACLS210319C000225002020-11-02 9:44AM EST22.502.970.000.000.00-1000.00%
ACLS210319C000250002020-11-09 1:00PM EST25.002.650.000.000.00-20500.00%
ACLS210319C000300002020-11-09 12:52PM EST30.000.960.000.000.00-7700.00%
ACLS210319C000350002020-11-10 2:18PM EST35.000.250.000.000.00-1000.00%
ACLS210319C000400002020-08-14 11:51AM EST40.001.150.052.250.00-22468.09%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACLS210319P000125002020-10-14 1:32PM EST12.500.300.000.000.00-8050.00%
ACLS210319P000150002020-10-16 10:16AM EST15.000.550.000.000.00-4050.00%
ACLS210319P000175002020-09-08 1:02PM EST17.501.850.851.350.00-1035153.91%
ACLS210319P000200002020-10-20 9:09AM EST20.001.650.000.000.00-10025.00%
ACLS210319P000225002020-11-05 11:19AM EST22.501.750.000.000.00-4025.00%
ACLS210319P000250002020-10-21 2:36PM EST25.004.090.000.000.00-4025.00%
ACLS210319P000300002020-07-23 12:54PM EST30.004.877.307.700.00--2186.04%