ACM - AECOM

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACM190920C000250002019-06-07 11:17AM EDT25.006.6012.0014.000.00-1010334.77%
ACM190920C000275002019-08-30 9:40AM EDT27.508.1010.6012.300.00-22268.75%
ACM190920C000300002019-09-17 10:50AM EDT30.008.308.308.600.00-3767107.81%
ACM190920C000325002019-09-06 10:10AM EDT32.505.005.706.500.00-2095116.99%
ACM190920C000350002019-09-17 11:32AM EDT35.003.503.303.60+0.20+6.06%791175.78%
ACM190920C000375002019-09-17 3:40PM EDT37.500.990.951.10+0.06+6.45%503,18231.84%
ACM190920C000400002019-09-16 3:08PM EDT40.000.050.000.100.00-218034.96%
ACM190920C000425002019-06-24 3:50PM EDT42.500.200.050.100.00-11163.28%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACM190920P000250002019-05-29 1:37PM EDT25.000.230.000.150.00-181214.84%
ACM190920P000275002019-06-07 11:17AM EDT27.500.650.050.150.00-30230182.81%
ACM190920P000300002019-08-28 1:03PM EDT30.000.100.000.150.00-140134.38%
ACM190920P000325002019-09-03 11:56AM EDT32.500.260.000.050.00-12,01779.69%
ACM190920P000350002019-09-03 3:50PM EDT35.000.100.000.150.00-486860.94%
ACM190920P000375002019-09-17 10:49AM EDT37.500.200.050.20-0.10-33.33%118834.18%
ACM190920P000400002019-07-15 2:29PM EDT40.003.106.108.100.00-40386.33%
ACM190920P000425002019-07-01 11:26AM EDT42.505.000.000.000.00-100.00%