ACM - AECOM

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACM200221C000425002020-01-23 12:22PM EST42.507.136.507.000.00-2058.11%
ACM200221C000450002020-01-16 3:22PM EST45.004.494.404.700.00-3047.07%
ACM200221C000475002020-01-27 2:41PM EST47.502.902.602.850.00-6042.29%
ACM200221C000500002020-01-27 2:51PM EST50.001.501.351.500.00-2039.48%
ACM200221C000525002020-01-27 3:56PM EST52.500.650.550.750.00-550039.65%
ACM200221C000550002020-01-17 3:49PM EST55.000.250.200.350.00-2040.19%
ACM200221C000575002020-01-24 9:55AM EST57.500.100.050.200.00-2043.36%
ACM200221C000600002020-01-27 9:33AM EST60.000.10--0.00---0.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACM200221P000350002020-01-14 11:17AM EST35.000.050.000.150.00--066.21%
ACM200221P000400002020-01-10 10:05AM EST40.000.650.000.150.00-1049.22%
ACM200221P000425002020-01-27 3:56PM EST42.500.120.050.200.00-1039.65%
ACM200221P000450002020-01-23 3:40PM EST45.000.250.350.550.00-501038.28%
ACM200221P000475002020-01-27 3:56PM EST47.501.121.001.250.00-16036.52%
ACM200221P000500002020-01-27 2:51PM EST50.002.212.202.400.00-1033.89%
ACM200221P000550002020-01-14 12:55PM EST55.005.256.006.400.00--035.25%