ACM - AECOM

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACM190621C000275002019-05-08 2:45PM EDT27.506.604.004.300.00-21243.65%
ACM190621C000300002019-05-20 10:51AM EDT30.001.911.802.050.00-1010231.74%
ACM190621C000325002019-05-23 2:31PM EDT32.500.600.400.550.00-10064326.27%
ACM190621C000350002019-05-22 9:50AM EDT35.000.200.000.300.00-590637.31%
ACM190621C000375002019-05-09 3:01PM EDT37.500.150.050.500.00-22550.88%
ACM190621C000400002019-04-11 3:28PM EDT40.000.020.001.400.00-1013784.18%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACM190621P000200002019-01-22 10:32AM EDT20.000.150.000.750.00-47122.66%
ACM190621P000225002019-02-13 2:29PM EDT22.500.140.000.500.00-94087.11%
ACM190621P000250002019-04-15 2:45PM EDT25.000.050.000.000.00-2025.00%
ACM190621P000275002019-04-04 11:01AM EDT27.500.370.000.000.00-1012.50%
ACM190621P000300002019-05-23 3:53PM EDT30.000.350.300.400.00-1112628.61%
ACM190621P000325002019-05-23 11:44AM EDT32.501.311.301.500.00-320326.61%
ACM190621P000350002019-04-25 10:32AM EDT35.002.153.303.700.00-1135.55%
ACM190621P000375002019-03-15 1:26PM EDT37.507.304.905.300.00-100.00%
ACM190621P000400002019-03-18 12:08AM EDT40.009.906.808.200.00-110.00%