Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AECOM (ACM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.57+1.62 (+2.16%)
At close: 04:00PM EDT
76.09 -0.48 (-0.63%)
After hours: 04:42PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACM220819C000625002022-08-01 3:30PM EDT62.5010.1511.7013.900.00--80.00%
ACM220819C000650002022-08-09 9:34AM EDT65.008.008.7011.400.00-12170.00%
ACM220819C000675002022-08-09 3:07PM EDT67.505.806.509.200.00-2856.74%
ACM220819C000700002022-08-10 1:09PM EDT70.005.224.707.20+0.72+16.00%311768.07%
ACM220819C000725002022-08-11 11:50AM EDT72.503.101.603.70+0.67+27.57%1,0001,0450.00%
ACM220819C000750002022-08-11 2:03PM EDT75.001.341.151.70+0.14+11.67%36614.94%
ACM220819C000775002022-08-11 12:36PM EDT77.500.380.300.45+0.38-4119.58%
ACM220819C000800002022-08-11 12:36PM EDT80.000.180.000.35-0.17-48.57%1633.99%
ACM220819C000850002022-08-02 3:11PM EDT85.000.450.004.800.00-2020126.66%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACM220819P000500002022-07-15 2:23PM EDT50.000.300.002.600.00--3261.33%
ACM220819P000550002022-08-08 12:36PM EDT55.000.100.002.450.00--123211.72%
ACM220819P000575002022-07-19 10:21AM EDT57.500.450.000.750.00--17138.28%
ACM220819P000600002022-08-02 10:22AM EDT60.000.300.000.750.00-829121.58%
ACM220819P000625002022-08-08 3:02PM EDT62.500.300.000.750.00--489105.27%
ACM220819P000650002022-08-02 1:37PM EDT65.000.500.000.750.00-10010989.26%
ACM220819P000675002022-08-08 3:50PM EDT67.500.850.000.150.00--36250.98%
ACM220819P000700002022-08-10 11:26AM EDT70.000.270.000.45-0.33-55.00%153560.69%
ACM220819P000725002022-08-11 1:38PM EDT72.500.250.300.40-1.38-84.66%502941.80%
ACM220819P000750002022-08-09 2:55PM EDT75.002.420.951.150.00-2243.70%
Advertisement
Advertisement