NYSE - Delayed Quote USD

AECOM (ACM)

94.01 +0.13 (+0.14%)
At close: April 24 at 4:00 PM EDT
93.11 -0.90 (-0.96%)
After hours: April 24 at 6:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACM240621C00060000 11/21/2023 8:47 PM 2024-06-21 28.72 31.50 36.30 0.00 0.00% - 1 105.69%
ACM240719C00060000 3/21/2024 1:30 PM 2024-07-19 37.10 31.80 36.00 0.00 0.00% 1 1 82.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACM240621P00060000 12/26/2023 6:10 PM 2024-06-21 0.15 0.00 0.50 0.00 0.00% - 10 61.91%
ACM240816P00060000 9/22/2023 7:11 PM 2024-08-16 1.15 1.65 2.05 0.00 0.00% - 1 70.48%
ACM241220P00060000 12/1/2023 2:55 PM 2024-12-20 0.75 0.70 1.30 0.00 0.00% 20 20 43.85%

Related Tickers

J Jacobs Solutions Inc.
143.98
-0.45%
 
TTEK Tetra Tech, Inc.
189.29
+0.19%
 
FLR Fluor Corporation
40.30
-0.17%
 
KBR KBR, Inc.
64.38
+0.28%
 
PWR Quanta Services, Inc.
253.18
+0.49%
 
STN Stantec Inc.
80.97
+0.11%
 
EME EMCOR Group, Inc.
338.89
+0.24%
 
MTZ MasTec, Inc.
85.18
-1.56%
 
WSP.TO WSP Global Inc.
214.23
+0.25%
 
BLD TopBuild Corp.
388.27
-1.74%