Other OTC - Delayed Quote USD

Agro Capital Management Corp. (ACMB)

0.0055 0.0000 (0.00%)
As of March 14 at 9:30 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 23, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 22, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 19, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 18, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 17, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 16, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 15, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 12, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 11, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 10, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 9, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 8, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 5, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 4, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 3, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 2, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 1, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 28, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 27, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 26, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 25, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 22, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 21, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 20, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 19, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 18, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 15, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 14, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 100,000
Mar 13, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Mar 12, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Mar 11, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Mar 8, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Mar 7, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Mar 6, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Mar 5, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Mar 4, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Mar 1, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Feb 29, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Feb 28, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Feb 27, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Feb 26, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Feb 23, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Feb 22, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Feb 21, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 1,260
Feb 20, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Feb 16, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Feb 15, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Feb 14, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Feb 13, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Feb 12, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Feb 9, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Feb 8, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Feb 7, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Feb 6, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Feb 5, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Feb 2, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Feb 1, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Jan 31, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Jan 30, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Jan 29, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Jan 26, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Jan 25, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Jan 24, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Jan 23, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Jan 22, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Jan 19, 2024 0.0097 0.0119 0.0077 0.0119 0.0119 130,000
Jan 18, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 -
Jan 17, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 -
Jan 16, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 -
Jan 12, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 -
Jan 11, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 -
Jan 10, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 -
Jan 9, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 -
Jan 8, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 -
Jan 5, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 -
Jan 4, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 -
Jan 3, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 -
Jan 2, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 -
Dec 29, 2023 0.0075 0.0075 0.0053 0.0053 0.0053 10,000
Dec 28, 2023 0.0098 0.0098 0.0098 0.0098 0.0098 -
Dec 27, 2023 0.0098 0.0098 0.0098 0.0098 0.0098 -
Dec 26, 2023 0.0098 0.0098 0.0098 0.0098 0.0098 -
Dec 22, 2023 0.0098 0.0098 0.0098 0.0098 0.0098 -
Dec 21, 2023 0.0098 0.0098 0.0098 0.0098 0.0098 -
Dec 20, 2023 0.0098 0.0098 0.0098 0.0098 0.0098 -
Dec 19, 2023 0.0098 0.0098 0.0098 0.0098 0.0098 -
Dec 18, 2023 0.0098 0.0098 0.0098 0.0098 0.0098 -
Dec 15, 2023 0.0098 0.0098 0.0098 0.0098 0.0098 -
Dec 14, 2023 0.0098 0.0098 0.0098 0.0098 0.0098 -
Dec 13, 2023 0.0098 0.0098 0.0098 0.0098 0.0098 500
Dec 12, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Dec 11, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Dec 8, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Dec 7, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Dec 6, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Dec 5, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Dec 4, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Dec 1, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 30, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 29, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 28, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 27, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 24, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 22, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 21, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 20, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 17, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 16, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 15, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 14, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 13, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 10, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 9, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 8, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 7, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 6, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 3, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Nov 2, 2023 0.0068 0.0068 0.0065 0.0065 0.0065 47,000
Nov 1, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 31, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 30, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 27, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 26, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 25, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 24, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 23, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 20, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 8,000
Oct 19, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 18, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 17, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 16, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 13, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 12, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 11, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 10, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 9, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 6, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 5, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 4, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 3, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 2, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 29, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 28, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 27, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 26, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 25, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 22, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 21, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 20, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 19, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 18, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 15, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 14, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 13, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 12, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 11, 2023 0.0095 0.0095 0.0070 0.0070 0.0070 7,710
Sep 8, 2023 0.0122 0.0122 0.0122 0.0122 0.0122 15,000
Sep 7, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Sep 6, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Sep 5, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Sep 1, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 31, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 30, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 29, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 28, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 25, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 24, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 23, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 22, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 21, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 18, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 17, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 16, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 15, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 14, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 11, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 10, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 9, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 8, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 7, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 4, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 3, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 2, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 1, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Jul 31, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Jul 28, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Jul 27, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Jul 26, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Jul 25, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 10,000
Jul 24, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Jul 21, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 6,100
Jul 20, 2023 0.0067 0.0067 0.0066 0.0066 0.0066 102,900
Jul 19, 2023 0.0070 0.0070 0.0069 0.0070 0.0070 130,000
Jul 18, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 -
Jul 17, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 -
Jul 14, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 -
Jul 13, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 -
Jul 12, 2023 0.0077 0.0085 0.0077 0.0085 0.0085 4,200
Jul 11, 2023 0.0083 0.0083 0.0083 0.0083 0.0083 -
Jul 10, 2023 0.0083 0.0083 0.0083 0.0083 0.0083 -
Jul 7, 2023 0.0083 0.0083 0.0083 0.0083 0.0083 1,000
Jul 6, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Jul 5, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Jul 3, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Jun 30, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Jun 29, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Jun 28, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Jun 27, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Jun 26, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Jun 23, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Jun 22, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Jun 21, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Jun 20, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Jun 16, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Jun 15, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Jun 14, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Jun 13, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Jun 12, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 45,000
Jun 9, 2023 0.0066 0.0066 0.0066 0.0066 0.0066 35,000
Jun 8, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
Jun 7, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
Jun 6, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
Jun 5, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
Jun 2, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
Jun 1, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
May 31, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
May 30, 2023 0.0072 0.0078 0.0072 0.0078 0.0078 30,000
May 26, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
May 25, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
May 24, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
May 23, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
May 22, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
May 19, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
May 18, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
May 17, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
May 16, 2023 0.0071 0.0078 0.0071 0.0078 0.0078 15,000
May 15, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 80,000
May 12, 2023 0.0040 0.0078 0.0031 0.0078 0.0078 184,755
May 11, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 14,861
May 10, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 9, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 8, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 5, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 52,000
May 4, 2023 0.0072 0.0072 0.0060 0.0060 0.0060 181,655
May 3, 2023 0.0080 0.0104 0.0080 0.0104 0.0104 12,250
May 2, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
May 1, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 25,000
Apr 28, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Apr 27, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Apr 26, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Apr 25, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -