U.S. Markets closed

American Church Mortgage Company (ACMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.36000.0000 (0.00%)
At close: 12:23PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 20201.36001.36001.36001.36001.3600-
Aug 06, 20201.36001.36001.36001.36001.3600-
Aug 05, 20201.36001.36001.36001.36001.3600-
Aug 04, 20201.36001.36001.36001.36001.3600200
Aug 03, 20201.34001.34001.34001.34001.3400-
Jul 31, 20201.34001.34001.34001.34001.3400-
Jul 30, 20201.44001.44001.34001.34001.34009,900
Jul 29, 20201.59001.59001.59001.59001.5900-
Jul 28, 20201.59001.59001.59001.59001.5900200
Jul 27, 20201.59001.59001.59001.59001.5900100
Jul 24, 20201.50001.50001.50001.50001.5000-
Jul 23, 20201.50001.50001.50001.50001.5000-
Jul 22, 20201.51001.51001.50001.50001.50002,000
Jul 21, 20201.50001.50001.50001.50001.50001,100
Jul 20, 20201.41001.63001.41001.55001.5500900
Jul 17, 20201.65001.70001.65001.70001.7000600
Jul 16, 20201.70001.70001.70001.70001.7000-
Jul 15, 20201.60001.70001.60001.70001.70008,900
Jul 14, 20201.60001.60001.60001.60001.6000-
Jul 13, 20201.60001.60001.60001.60001.6000100
Jul 10, 20201.49001.49001.49001.49001.4900200
Jul 09, 20201.65001.65001.41001.41001.41009,300
Jul 08, 20201.65001.65001.65001.65001.65002,000
Jul 07, 20201.68001.70001.65001.65001.6500400
Jul 06, 20201.65001.66001.65001.65001.6500600
Jul 02, 20201.70001.70001.70001.70001.7000100
Jul 01, 20201.65001.65001.65001.65001.6500-
Jun 30, 20201.65001.65001.65001.65001.6500-
Jun 29, 20201.65001.68001.65001.65001.6500300
Jun 26, 20201.70001.70001.70001.70001.7000300
Jun 25, 20201.80001.80001.80001.80001.8000100
Jun 24, 20201.73001.73001.73001.73001.7300-
Jun 23, 20201.73001.73001.73001.73001.7300-
Jun 22, 20201.73001.73001.73001.73001.7300100
Jun 19, 20201.80001.80001.80001.80001.8000-
Jun 18, 20201.80001.80001.80001.80001.8000-
Jun 17, 20201.80001.80001.80001.80001.8000-
Jun 16, 20201.65001.80001.65001.80001.8000200
Jun 15, 20201.65001.65001.65001.65001.6500-
Jun 12, 20201.74001.74001.65001.65001.65001,000
Jun 11, 20201.74001.74001.74001.74001.7400-
Jun 10, 20201.74001.74001.74001.74001.7400-
Jun 09, 20201.74001.74001.74001.74001.7400600
Jun 08, 20201.92001.92001.65001.65001.65001,000
Jun 05, 20201.95001.95001.95001.95001.9500-
Jun 04, 20201.70001.95001.70001.95001.95001,500
Jun 03, 20201.60001.60001.60001.60001.6000500
Jun 02, 20201.74001.80001.74001.80001.8000400
Jun 01, 20201.55001.70001.55001.70001.70001,400
May 29, 20201.70001.70001.70001.70001.7000-
May 28, 20201.70001.70001.70001.70001.7000-
May 27, 20201.70001.70001.70001.70001.7000-
May 26, 20201.70001.70001.70001.70001.7000-
May 22, 20201.70001.70001.65001.70001.7000700
May 21, 20201.65001.65001.65001.65001.6500300
May 20, 20201.60001.60001.60001.60001.6000-
May 19, 20201.75001.75001.60001.60001.6000800
May 18, 20201.75001.75001.75001.75001.7500100
May 15, 20201.80001.80001.80001.80001.8000-
May 14, 20201.80001.80001.80001.80001.8000-
May 13, 20201.80001.80001.80001.80001.8000-
May 12, 20201.80001.80001.80001.80001.8000100
May 11, 20201.60001.60001.60001.60001.6000-
May 08, 20201.61001.61001.60001.60001.6000600
May 07, 20201.65001.79001.65001.79001.7900500
May 06, 20201.57001.65001.55001.65001.65001,100
May 05, 20201.60001.60001.60001.60001.6000-
May 04, 20201.60001.60001.60001.60001.6000100
May 01, 20201.59001.60001.50001.60001.60002,500
Apr 30, 20201.62001.62001.62001.62001.6200-
Apr 29, 20201.62001.62001.62001.62001.6200100
Apr 28, 20201.55001.55001.55001.55001.5500-
Apr 27, 20201.55001.55001.48001.55001.55002,400
Apr 24, 20201.65001.80001.65001.80001.80005,100
Apr 23, 20201.65001.65001.65001.65001.6500100
Apr 22, 20201.51001.51001.51001.51001.5100-
Apr 21, 20201.51001.51001.51001.51001.5100-
Apr 20, 20201.51001.51001.51001.51001.5100-
Apr 17, 20201.77001.77001.51001.51001.51003,200
Apr 16, 20201.73001.73001.73001.73001.7300200
Apr 15, 20201.69001.69001.69001.69001.6900-
Apr 14, 20201.69001.69001.69001.69001.6900-
Apr 13, 20201.69001.69001.69001.69001.6900-
Apr 09, 20201.69001.69001.69001.69001.6900400
Apr 08, 20201.68001.68001.68001.68001.6800500
Apr 07, 20201.56001.56001.56001.56001.5600-
Apr 06, 20201.56001.56001.56001.56001.5600-
Apr 03, 20201.70001.70001.56001.56001.56001,200
Apr 02, 20201.74001.74001.74001.74001.7400200
Apr 01, 20201.72001.72001.72001.72001.72001,000
Mar 31, 20201.74001.74001.74001.74001.7400300
Mar 30, 20201.76001.76001.76001.76001.7600-
Mar 27, 20201.76001.76001.76001.76001.7600400
Mar 26, 20201.55001.60001.55001.60001.6000300
Mar 25, 20201.56001.56001.56001.56001.5600800
Mar 24, 20201.68001.68001.41001.49001.490012,500
Mar 23, 20201.77001.77001.54001.54001.54004,200
Mar 20, 20201.53001.53001.53001.53001.5300-
Mar 19, 20201.53001.53001.53001.53001.5300600
Mar 18, 20201.62001.62001.43001.51001.51008,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...