Advertisement
U.S. markets open in 6 hours 21 minutes

ACM Research, Inc. (ACMR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
28.63+1.52 (+5.61%)
At close: 04:00PM EDT
28.45 -0.18 (-0.63%)
After hours: 07:38PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACMR240419C000100002024-02-28 10:49AM EDT10.0020.3016.8020.100.00--5365.63%
ACMR240419C000150002024-02-28 10:43AM EDT15.0013.5012.9015.500.00-118178.32%
ACMR240419C000175002024-03-18 3:33PM EDT17.5011.2110.5012.60-2.79-19.93%110131.25%
ACMR240419C000200002024-03-18 3:57PM EDT20.008.858.209.50+1.43+19.27%421186.13%
ACMR240419C000225002024-03-18 12:30PM EDT22.506.505.907.30+0.90+16.07%117779.30%
ACMR240419C000250002024-03-18 3:59PM EDT25.004.504.404.60+0.90+25.00%13177070.65%
ACMR240419C000300002024-03-18 3:59PM EDT30.001.761.751.85+0.51+40.80%85659670.12%
ACMR240419C000350002024-03-18 3:47PM EDT35.000.600.500.65+0.20+50.00%47672469.92%
ACMR240419C000400002024-03-18 3:53PM EDT40.000.200.150.30+0.10+100.00%1031,60175.68%
ACMR240419C000450002024-03-14 1:45PM EDT45.000.060.050.350.00-316092.38%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACMR240419P000100002024-03-04 10:31AM EDT10.000.160.000.750.00-11243.56%
ACMR240419P000150002024-03-15 9:30AM EDT15.000.040.000.050.00-21596.88%
ACMR240419P000175002024-03-08 3:44PM EDT17.500.150.000.650.00-527122.66%
ACMR240419P000200002024-03-15 3:31PM EDT20.000.170.050.150.00-925272.46%
ACMR240419P000225002024-03-18 3:11PM EDT22.500.330.250.35-0.15-31.25%1959468.85%
ACMR240419P000250002024-03-18 3:11PM EDT25.000.780.750.80-0.42-35.00%5572066.89%
ACMR240419P000300002024-03-18 3:34PM EDT30.003.003.003.10-1.00-25.00%10843766.55%
ACMR240419P000350002024-03-15 2:24PM EDT35.007.906.507.000.00--460.94%
ACMR240419P000400002024-03-11 12:22PM EDT40.0011.9010.9012.200.00-3372.07%
ACMR240419P000450002024-03-04 12:49PM EDT45.0013.7015.7017.100.00-4467.97%