Accenture plc (ACN)

NYSE - NYSE Delayed Price. Currency in USD

285.81

+3.15

(+1.11%)

At close: 04:00PM EDT

286.00

+0.19

(+0.07%)

After hours:

07:49PM EDT

Advertisement

Time Period:

Apr 01, 2022 - Apr 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2010	41.94	42.30	38.75	41.09	32.49	10,320,000
May 05, 2010	42.48	42.71	41.94	42.17	33.34	5,743,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement