NYSE - Delayed Quote • USD
Accenture plc (ACN)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00165000 | 12/7/2023 5:28 PM | 2024-05-17 | 172.60 | 171.20 | 174.90 | 0.00 | 0.00% | 1 | 1 | 310.82% |
| ACN250117C00165000 | 3/17/2023 4:02 PM | 2025-01-17 | 98.03 | 123.50 | 127.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00165000 | 1/25/2024 2:30 PM | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 5 | 41 | 69.53% |
| ACN250117P00165000 | 12/14/2023 6:56 PM | 2025-01-17 | 0.90 | 0.20 | 1.30 | 0.00 | 0.00% | 3 | 9 | 42.98% |
| ACN260116P00165000 | 1/30/2024 3:49 PM | 2026-01-16 | 1.80 | 0.60 | 2.95 | 0.00 | 0.00% | 2 | 3 | 33.23% |
Related Tickers
INFY Infosys Limited
17.16
-0.81%
EPAM EPAM Systems, Inc.
247.80
+0.34%
CTSH Cognizant Technology Solutions Corporation
67.77
-0.63%
GLOB Globant S.A.
180.81
+0.39%
IBM International Business Machines Corporation
182.19
+0.16%
FI Fiserv, Inc.
155.39
+4.43%
WIT Wipro Limited
5.51
-0.18%
FIS Fidelity National Information Services, Inc.
71.90
+0.84%
IT Gartner, Inc.
450.26
+1.63%
CDW CDW Corporation
240.47
+1.19%