Mexico - Delayed Quote • MXN
SIEFORE COPPEL BÁSICA 60-4 SA DE CV (ACOP604A1.MX)
At close: April 23 at 11:09 AM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 2.8845 | 2.8845 | 2.8845 | 2.8845 | 2.8845 | - |
Apr 19, 2024 | 2.8731 | 2.8731 | 2.8731 | 2.8731 | 2.8731 | - |
Apr 18, 2024 | 2.8746 | 2.8746 | 2.8746 | 2.8746 | 2.8746 | - |
Apr 17, 2024 | 2.8699 | 2.8699 | 2.8699 | 2.8699 | 2.8699 | - |
Apr 16, 2024 | 2.8802 | 2.8802 | 2.8802 | 2.8802 | 2.8802 | - |
Apr 15, 2024 | 2.9022 | 2.9022 | 2.9022 | 2.9022 | 2.9022 | - |
Apr 12, 2024 | 2.9043 | 2.9043 | 2.9043 | 2.9043 | 2.9043 | - |
Apr 11, 2024 | 2.9031 | 2.9031 | 2.9031 | 2.9031 | 2.9031 | - |
Apr 10, 2024 | 2.9319 | 2.9319 | 2.9319 | 2.9319 | 2.9319 | - |
Apr 9, 2024 | 2.9291 | 2.9291 | 2.9291 | 2.9291 | 2.9291 | - |
Apr 8, 2024 | 2.9360 | 2.9360 | 2.9360 | 2.9360 | 2.9360 | - |
Apr 5, 2024 | 2.9387 | 2.9387 | 2.9387 | 2.9387 | 2.9387 | - |
Apr 4, 2024 | 2.9417 | 2.9417 | 2.9417 | 2.9417 | 2.9417 | - |
Apr 3, 2024 | 2.9383 | 2.9383 | 2.9383 | 2.9383 | 2.9383 | - |
Apr 2, 2024 | 2.9411 | 2.9411 | 2.9411 | 2.9411 | 2.9411 | - |
Apr 1, 2024 | 2.9442 | 2.9442 | 2.9442 | 2.9442 | 2.9442 | - |
Mar 27, 2024 | 2.9329 | 2.9329 | 2.9329 | 2.9329 | 2.9329 | - |
Mar 26, 2024 | 2.9274 | 2.9274 | 2.9274 | 2.9274 | 2.9274 | - |
Mar 25, 2024 | 2.9373 | 2.9373 | 2.9373 | 2.9373 | 2.9373 | - |
Mar 22, 2024 | 2.9418 | 2.9418 | 2.9418 | 2.9418 | 2.9418 | - |
Mar 21, 2024 | 2.9360 | 2.9360 | 2.9360 | 2.9360 | 2.9360 | - |
Mar 20, 2024 | 2.9294 | 2.9294 | 2.9294 | 2.9294 | 2.9294 | - |
Mar 19, 2024 | 2.9267 | 2.9267 | 2.9267 | 2.9267 | 2.9267 | - |
Mar 15, 2024 | 2.9361 | 2.9361 | 2.9361 | 2.9361 | 2.9361 | - |
Mar 14, 2024 | 2.9503 | 2.9503 | 2.9503 | 2.9503 | 2.9503 | - |
Mar 13, 2024 | 2.9525 | 2.9525 | 2.9525 | 2.9525 | 2.9525 | - |
Mar 12, 2024 | 2.9429 | 2.9429 | 2.9429 | 2.9429 | 2.9429 | - |
Mar 11, 2024 | 2.9464 | 2.9464 | 2.9464 | 2.9464 | 2.9464 | - |
Mar 8, 2024 | 2.9551 | 2.9551 | 2.9551 | 2.9551 | 2.9551 | - |
Mar 7, 2024 | 2.9531 | 2.9531 | 2.9531 | 2.9531 | 2.9531 | - |
Mar 6, 2024 | 2.9457 | 2.9457 | 2.9457 | 2.9457 | 2.9457 | - |
Mar 5, 2024 | 2.9468 | 2.9468 | 2.9468 | 2.9468 | 2.9468 | - |
Mar 4, 2024 | 2.9490 | 2.9490 | 2.9490 | 2.9490 | 2.9490 | - |
Mar 1, 2024 | 2.9447 | 2.9447 | 2.9447 | 2.9447 | 2.9447 | - |
Feb 29, 2024 | 2.9383 | 2.9383 | 2.9383 | 2.9383 | 2.9383 | - |
Feb 28, 2024 | 2.9382 | 2.9382 | 2.9382 | 2.9382 | 2.9382 | - |
Feb 27, 2024 | 2.9382 | 2.9382 | 2.9382 | 2.9382 | 2.9382 | - |
Feb 26, 2024 | 2.9457 | 2.9457 | 2.9457 | 2.9457 | 2.9457 | - |
Feb 23, 2024 | 2.9449 | 2.9449 | 2.9449 | 2.9449 | 2.9449 | - |
Feb 22, 2024 | 2.9326 | 2.9326 | 2.9326 | 2.9326 | 2.9326 | - |
Feb 21, 2024 | 2.9322 | 2.9322 | 2.9322 | 2.9322 | 2.9322 | - |
Feb 20, 2024 | 2.9379 | 2.9379 | 2.9379 | 2.9379 | 2.9379 | - |
Feb 19, 2024 | 2.9361 | 2.9361 | 2.9361 | 2.9361 | 2.9361 | - |
Feb 16, 2024 | 2.9417 | 2.9417 | 2.9417 | 2.9417 | 2.9417 | - |
Feb 15, 2024 | 2.9403 | 2.9403 | 2.9403 | 2.9403 | 2.9403 | - |
Feb 14, 2024 | 2.9283 | 2.9283 | 2.9283 | 2.9283 | 2.9283 | - |
Feb 13, 2024 | 2.9444 | 2.9444 | 2.9444 | 2.9444 | 2.9444 | - |
Feb 12, 2024 | 2.9459 | 2.9459 | 2.9459 | 2.9459 | 2.9459 | - |
Feb 9, 2024 | 2.9409 | 2.9409 | 2.9409 | 2.9409 | 2.9409 | - |
Feb 8, 2024 | 2.9377 | 2.9377 | 2.9377 | 2.9377 | 2.9377 | - |
Feb 7, 2024 | 2.9343 | 2.9343 | 2.9343 | 2.9343 | 2.9343 | - |
Feb 6, 2024 | 2.9419 | 2.9419 | 2.9419 | 2.9419 | 2.9419 | - |
Feb 2, 2024 | 2.9511 | 2.9511 | 2.9511 | 2.9511 | 2.9511 | - |
Feb 1, 2024 | 2.9368 | 2.9368 | 2.9368 | 2.9368 | 2.9368 | - |
Jan 31, 2024 | 2.9333 | 2.9333 | 2.9333 | 2.9333 | 2.9333 | - |
Jan 30, 2024 | 2.9352 | 2.9352 | 2.9352 | 2.9352 | 2.9352 | - |
Jan 29, 2024 | 2.9291 | 2.9291 | 2.9291 | 2.9291 | 2.9291 | - |
Jan 26, 2024 | 2.9315 | 2.9315 | 2.9315 | 2.9315 | 2.9315 | - |
Jan 25, 2024 | 2.9253 | 2.9253 | 2.9253 | 2.9253 | 2.9253 | - |
Jan 24, 2024 | 2.9356 | 2.9356 | 2.9356 | 2.9356 | 2.9356 | - |
Jan 23, 2024 | 2.9273 | 2.9273 | 2.9273 | 2.9273 | 2.9273 | - |
Jan 22, 2024 | 2.9266 | 2.9266 | 2.9266 | 2.9266 | 2.9266 | - |
Jan 19, 2024 | 2.9245 | 2.9245 | 2.9245 | 2.9245 | 2.9245 | - |
Jan 18, 2024 | 2.9199 | 2.9199 | 2.9199 | 2.9199 | 2.9199 | - |
Jan 17, 2024 | 2.9282 | 2.9282 | 2.9282 | 2.9282 | 2.9282 | - |
Jan 16, 2024 | 2.9309 | 2.9309 | 2.9309 | 2.9309 | 2.9309 | - |
Jan 15, 2024 | 2.9316 | 2.9316 | 2.9316 | 2.9316 | 2.9316 | - |
Jan 12, 2024 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | - |
Jan 11, 2024 | 2.9212 | 2.9212 | 2.9212 | 2.9212 | 2.9212 | - |
Jan 10, 2024 | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 2.9091 | - |
Jan 9, 2024 | 2.9086 | 2.9086 | 2.9086 | 2.9086 | 2.9086 | - |
Jan 8, 2024 | 2.9007 | 2.9007 | 2.9007 | 2.9007 | 2.9007 | - |
Jan 5, 2024 | 2.8991 | 2.8991 | 2.8991 | 2.8991 | 2.8991 | - |
Jan 4, 2024 | 2.9097 | 2.9097 | 2.9097 | 2.9097 | 2.9097 | - |
Jan 3, 2024 | 2.9218 | 2.9218 | 2.9218 | 2.9218 | 2.9218 | - |
Jan 2, 2024 | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 2.9344 | - |
Dec 29, 2023 | 2.9243 | 2.9243 | 2.9243 | 2.9243 | 2.9243 | - |
Dec 28, 2023 | 2.9257 | 2.9257 | 2.9257 | 2.9257 | 2.9257 | - |
Dec 27, 2023 | 2.9164 | 2.9164 | 2.9164 | 2.9164 | 2.9164 | - |
Dec 26, 2023 | 2.9107 | 2.9107 | 2.9107 | 2.9107 | 2.9107 | - |
Dec 22, 2023 | 2.9121 | 2.9121 | 2.9121 | 2.9121 | 2.9121 | - |
Dec 21, 2023 | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 2.9075 | - |
Dec 20, 2023 | 2.9128 | 2.9128 | 2.9128 | 2.9128 | 2.9128 | - |
Dec 19, 2023 | 2.9147 | 2.9147 | 2.9147 | 2.9147 | 2.9147 | - |
Dec 18, 2023 | 2.9188 | 2.9188 | 2.9188 | 2.9188 | 2.9188 | - |
Dec 15, 2023 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | - |
Dec 14, 2023 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | - |
Dec 13, 2023 | 2.8843 | 2.8843 | 2.8843 | 2.8843 | 2.8843 | - |
Dec 11, 2023 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | - |
Dec 8, 2023 | 2.8927 | 2.8927 | 2.8927 | 2.8927 | 2.8927 | - |
Dec 7, 2023 | 2.8792 | 2.8792 | 2.8792 | 2.8792 | 2.8792 | - |
Dec 6, 2023 | 2.8715 | 2.8715 | 2.8715 | 2.8715 | 2.8715 | - |
Dec 5, 2023 | 2.8608 | 2.8608 | 2.8608 | 2.8608 | 2.8608 | - |
Dec 4, 2023 | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 2.8613 | - |
Dec 1, 2023 | 2.8503 | 2.8503 | 2.8503 | 2.8503 | 2.8503 | - |
Nov 30, 2023 | 2.8482 | 2.8482 | 2.8482 | 2.8482 | 2.8482 | - |
Nov 29, 2023 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | - |
Nov 28, 2023 | 2.8127 | 2.8127 | 2.8127 | 2.8127 | 2.8127 | - |
Nov 27, 2023 | 2.8102 | 2.8102 | 2.8102 | 2.8102 | 2.8102 | - |
Nov 24, 2023 | 2.8146 | 2.8146 | 2.8146 | 2.8146 | 2.8146 | - |
Nov 23, 2023 | 2.8119 | 2.8119 | 2.8119 | 2.8119 | 2.8119 | - |
Nov 22, 2023 | 2.8147 | 2.8147 | 2.8147 | 2.8147 | 2.8147 | - |
Nov 21, 2023 | 2.8226 | 2.8226 | 2.8226 | 2.8226 | 2.8226 | - |
Nov 17, 2023 | 2.8158 | 2.8158 | 2.8158 | 2.8158 | 2.8158 | - |
Nov 16, 2023 | 2.8046 | 2.8046 | 2.8046 | 2.8046 | 2.8046 | - |
Nov 15, 2023 | 2.8030 | 2.8030 | 2.8030 | 2.8030 | 2.8030 | - |
Nov 14, 2023 | 2.7828 | 2.7828 | 2.7828 | 2.7828 | 2.7828 | - |
Nov 13, 2023 | 2.7923 | 2.7923 | 2.7923 | 2.7923 | 2.7923 | - |
Nov 10, 2023 | 2.7716 | 2.7716 | 2.7716 | 2.7716 | 2.7716 | - |
Nov 9, 2023 | 2.7721 | 2.7721 | 2.7721 | 2.7721 | 2.7721 | - |
Nov 8, 2023 | 2.7769 | 2.7769 | 2.7769 | 2.7769 | 2.7769 | - |
Nov 7, 2023 | 2.7724 | 2.7724 | 2.7724 | 2.7724 | 2.7724 | - |
Nov 6, 2023 | 2.7704 | 2.7704 | 2.7704 | 2.7704 | 2.7704 | - |
Nov 3, 2023 | 2.7431 | 2.7431 | 2.7431 | 2.7431 | 2.7431 | - |
Nov 1, 2023 | 2.7299 | 2.7299 | 2.7299 | 2.7299 | 2.7299 | - |
Oct 31, 2023 | 2.7292 | 2.7292 | 2.7292 | 2.7292 | 2.7292 | - |
Oct 30, 2023 | 2.7296 | 2.7296 | 2.7296 | 2.7296 | 2.7296 | - |
Oct 27, 2023 | 2.7339 | 2.7339 | 2.7339 | 2.7339 | 2.7339 | - |
Oct 26, 2023 | 2.7282 | 2.7282 | 2.7282 | 2.7282 | 2.7282 | - |
Oct 25, 2023 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | - |
Oct 24, 2023 | 2.7428 | 2.7428 | 2.7428 | 2.7428 | 2.7428 | - |
Oct 23, 2023 | 2.7501 | 2.7501 | 2.7501 | 2.7501 | 2.7501 | - |
Oct 20, 2023 | 2.7485 | 2.7485 | 2.7485 | 2.7485 | 2.7485 | - |
Oct 19, 2023 | 2.7509 | 2.7509 | 2.7509 | 2.7509 | 2.7509 | - |
Oct 18, 2023 | 2.7508 | 2.7508 | 2.7508 | 2.7508 | 2.7508 | - |
Oct 17, 2023 | 2.7578 | 2.7578 | 2.7578 | 2.7578 | 2.7578 | - |
Oct 16, 2023 | 2.7602 | 2.7602 | 2.7602 | 2.7602 | 2.7602 | - |
Oct 13, 2023 | 2.7572 | 2.7572 | 2.7572 | 2.7572 | 2.7572 | - |
Oct 12, 2023 | 2.7672 | 2.7672 | 2.7672 | 2.7672 | 2.7672 | - |
Oct 11, 2023 | 2.7663 | 2.7663 | 2.7663 | 2.7663 | 2.7663 | - |
Oct 10, 2023 | 2.7665 | 2.7665 | 2.7665 | 2.7665 | 2.7665 | - |
Oct 9, 2023 | 2.7598 | 2.7598 | 2.7598 | 2.7598 | 2.7598 | - |
Oct 6, 2023 | 2.7487 | 2.7487 | 2.7487 | 2.7487 | 2.7487 | - |
Oct 5, 2023 | 2.7426 | 2.7426 | 2.7426 | 2.7426 | 2.7426 | - |
Oct 4, 2023 | 2.7307 | 2.7307 | 2.7307 | 2.7307 | 2.7307 | - |
Oct 3, 2023 | 2.7295 | 2.7295 | 2.7295 | 2.7295 | 2.7295 | - |
Oct 2, 2023 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | - |
Sep 29, 2023 | 2.7436 | 2.7436 | 2.7436 | 2.7436 | 2.7436 | - |
Sep 28, 2023 | 2.7328 | 2.7328 | 2.7328 | 2.7328 | 2.7328 | - |
Sep 27, 2023 | 2.7258 | 2.7258 | 2.7258 | 2.7258 | 2.7258 | - |
Sep 26, 2023 | 2.7333 | 2.7333 | 2.7333 | 2.7333 | 2.7333 | - |
Sep 25, 2023 | 2.7349 | 2.7349 | 2.7349 | 2.7349 | 2.7349 | - |
Sep 22, 2023 | 2.7302 | 2.7302 | 2.7302 | 2.7302 | 2.7302 | - |
Sep 21, 2023 | 2.7399 | 2.7399 | 2.7399 | 2.7399 | 2.7399 | - |
Sep 20, 2023 | 2.7474 | 2.7474 | 2.7474 | 2.7474 | 2.7474 | - |
Sep 19, 2023 | 2.7611 | 2.7611 | 2.7611 | 2.7611 | 2.7611 | - |
Sep 18, 2023 | 2.7592 | 2.7592 | 2.7592 | 2.7592 | 2.7592 | - |
Sep 15, 2023 | 2.7626 | 2.7626 | 2.7626 | 2.7626 | 2.7626 | - |
Sep 14, 2023 | 2.7565 | 2.7565 | 2.7565 | 2.7565 | 2.7565 | - |
Sep 13, 2023 | 2.7543 | 2.7543 | 2.7543 | 2.7543 | 2.7543 | - |
Sep 12, 2023 | 2.7568 | 2.7568 | 2.7568 | 2.7568 | 2.7568 | - |
Sep 11, 2023 | 2.7759 | 2.7759 | 2.7759 | 2.7759 | 2.7759 | - |
Sep 8, 2023 | 2.7761 | 2.7761 | 2.7761 | 2.7761 | 2.7761 | - |
Sep 7, 2023 | 2.7787 | 2.7787 | 2.7787 | 2.7787 | 2.7787 | - |
Sep 6, 2023 | 2.7760 | 2.7760 | 2.7760 | 2.7760 | 2.7760 | - |
Sep 5, 2023 | 2.7774 | 2.7774 | 2.7774 | 2.7774 | 2.7774 | - |
Sep 4, 2023 | 2.7762 | 2.7762 | 2.7762 | 2.7762 | 2.7762 | - |
Sep 1, 2023 | 2.7684 | 2.7684 | 2.7684 | 2.7684 | 2.7684 | - |
Aug 31, 2023 | 2.7684 | 2.7684 | 2.7684 | 2.7684 | 2.7684 | - |
Aug 30, 2023 | 2.7769 | 2.7769 | 2.7769 | 2.7769 | 2.7769 | - |
Aug 29, 2023 | 2.7643 | 2.7643 | 2.7643 | 2.7643 | 2.7643 | - |
Aug 28, 2023 | 2.7620 | 2.7620 | 2.7620 | 2.7620 | 2.7620 | - |
Aug 25, 2023 | 2.7558 | 2.7558 | 2.7558 | 2.7558 | 2.7558 | - |
Aug 24, 2023 | 2.7688 | 2.7688 | 2.7688 | 2.7688 | 2.7688 | - |
Aug 23, 2023 | 2.7516 | 2.7516 | 2.7516 | 2.7516 | 2.7516 | - |
Aug 22, 2023 | 2.7596 | 2.7596 | 2.7596 | 2.7596 | 2.7596 | - |
Aug 21, 2023 | 2.7672 | 2.7672 | 2.7672 | 2.7672 | 2.7672 | - |
Aug 18, 2023 | 2.7706 | 2.7706 | 2.7706 | 2.7706 | 2.7706 | - |
Aug 17, 2023 | 2.7811 | 2.7811 | 2.7811 | 2.7811 | 2.7811 | - |
Aug 16, 2023 | 2.7879 | 2.7879 | 2.7879 | 2.7879 | 2.7879 | - |
Aug 15, 2023 | 2.7856 | 2.7856 | 2.7856 | 2.7856 | 2.7856 | - |
Aug 14, 2023 | 2.7842 | 2.7842 | 2.7842 | 2.7842 | 2.7842 | - |
Aug 11, 2023 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | - |
Aug 10, 2023 | 2.7956 | 2.7956 | 2.7956 | 2.7956 | 2.7956 | - |
Aug 9, 2023 | 2.7894 | 2.7894 | 2.7894 | 2.7894 | 2.7894 | - |
Aug 8, 2023 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | - |
Aug 7, 2023 | 2.7885 | 2.7885 | 2.7885 | 2.7885 | 2.7885 | - |
Aug 4, 2023 | 2.7932 | 2.7932 | 2.7932 | 2.7932 | 2.7932 | - |
Aug 3, 2023 | 2.7944 | 2.7944 | 2.7944 | 2.7944 | 2.7944 | - |
Aug 2, 2023 | 2.8016 | 2.8016 | 2.8016 | 2.8016 | 2.8016 | - |
Aug 1, 2023 | 2.8073 | 2.8073 | 2.8073 | 2.8073 | 2.8073 | - |
Jul 31, 2023 | 2.8018 | 2.8018 | 2.8018 | 2.8018 | 2.8018 | - |
Jul 28, 2023 | 2.7953 | 2.7953 | 2.7953 | 2.7953 | 2.7953 | - |
Jul 27, 2023 | 2.8018 | 2.8018 | 2.8018 | 2.8018 | 2.8018 | - |
Jul 26, 2023 | 2.7959 | 2.7959 | 2.7959 | 2.7959 | 2.7959 | - |
Jul 25, 2023 | 2.7933 | 2.7933 | 2.7933 | 2.7933 | 2.7933 | - |
Jul 24, 2023 | 2.7998 | 2.7998 | 2.7998 | 2.7998 | 2.7998 | - |
Jul 21, 2023 | 2.7936 | 2.7936 | 2.7936 | 2.7936 | 2.7936 | - |
Jul 20, 2023 | 2.7964 | 2.7964 | 2.7964 | 2.7964 | 2.7964 | - |
Jul 19, 2023 | 2.7988 | 2.7988 | 2.7988 | 2.7988 | 2.7988 | - |
Jul 18, 2023 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | - |
Jul 17, 2023 | 2.7946 | 2.7946 | 2.7946 | 2.7946 | 2.7946 | - |
Jul 14, 2023 | 2.7987 | 2.7987 | 2.7987 | 2.7987 | 2.7987 | - |
Jul 13, 2023 | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 2.7863 | - |
Jul 12, 2023 | 2.7723 | 2.7723 | 2.7723 | 2.7723 | 2.7723 | - |
Jul 11, 2023 | 2.7677 | 2.7677 | 2.7677 | 2.7677 | 2.7677 | - |
Jul 10, 2023 | 2.7726 | 2.7726 | 2.7726 | 2.7726 | 2.7726 | - |
Jul 7, 2023 | 2.7765 | 2.7765 | 2.7765 | 2.7765 | 2.7765 | - |
Jul 6, 2023 | 2.7795 | 2.7795 | 2.7795 | 2.7795 | 2.7795 | - |
Jul 5, 2023 | 2.7831 | 2.7831 | 2.7831 | 2.7831 | 2.7831 | - |
Jul 4, 2023 | 2.7937 | 2.7937 | 2.7937 | 2.7937 | 2.7937 | - |
Jul 3, 2023 | 2.7948 | 2.7948 | 2.7948 | 2.7948 | 2.7948 | - |
Jun 30, 2023 | 2.7875 | 2.7875 | 2.7875 | 2.7875 | 2.7875 | - |
Jun 29, 2023 | 2.7910 | 2.7910 | 2.7910 | 2.7910 | 2.7910 | - |
Jun 28, 2023 | 2.7865 | 2.7865 | 2.7865 | 2.7865 | 2.7865 | - |
Jun 27, 2023 | 2.7818 | 2.7818 | 2.7818 | 2.7818 | 2.7818 | - |
Jun 26, 2023 | 2.7789 | 2.7789 | 2.7789 | 2.7789 | 2.7789 | - |
Jun 23, 2023 | 2.7782 | 2.7782 | 2.7782 | 2.7782 | 2.7782 | - |
Jun 22, 2023 | 2.7746 | 2.7746 | 2.7746 | 2.7746 | 2.7746 | - |
Jun 21, 2023 | 2.7802 | 2.7802 | 2.7802 | 2.7802 | 2.7802 | - |
Jun 20, 2023 | 2.7785 | 2.7785 | 2.7785 | 2.7785 | 2.7785 | - |
Jun 19, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Jun 16, 2023 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | - |
Jun 15, 2023 | 2.7755 | 2.7755 | 2.7755 | 2.7755 | 2.7755 | - |
Jun 14, 2023 | 2.7723 | 2.7723 | 2.7723 | 2.7723 | 2.7723 | - |
Jun 13, 2023 | 2.7723 | 2.7723 | 2.7723 | 2.7723 | 2.7723 | - |
Jun 12, 2023 | 2.7670 | 2.7670 | 2.7670 | 2.7670 | 2.7670 | - |
Jun 9, 2023 | 2.7703 | 2.7703 | 2.7703 | 2.7703 | 2.7703 | - |
Jun 8, 2023 | 2.7624 | 2.7624 | 2.7624 | 2.7624 | 2.7624 | - |
Jun 7, 2023 | 2.7681 | 2.7681 | 2.7681 | 2.7681 | 2.7681 | - |
Jun 6, 2023 | 2.7656 | 2.7656 | 2.7656 | 2.7656 | 2.7656 | - |
Jun 5, 2023 | 2.7642 | 2.7642 | 2.7642 | 2.7642 | 2.7642 | - |
Jun 2, 2023 | 2.7633 | 2.7633 | 2.7633 | 2.7633 | 2.7633 | - |
Jun 1, 2023 | 2.7666 | 2.7666 | 2.7666 | 2.7666 | 2.7666 | - |
May 31, 2023 | 2.7651 | 2.7651 | 2.7651 | 2.7651 | 2.7651 | - |
May 30, 2023 | 2.7647 | 2.7647 | 2.7647 | 2.7647 | 2.7647 | - |
May 29, 2023 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | - |
May 26, 2023 | 2.7594 | 2.7594 | 2.7594 | 2.7594 | 2.7594 | - |
May 25, 2023 | 2.7608 | 2.7608 | 2.7608 | 2.7608 | 2.7608 | - |
May 24, 2023 | 2.7709 | 2.7709 | 2.7709 | 2.7709 | 2.7709 | - |
May 23, 2023 | 2.7746 | 2.7746 | 2.7746 | 2.7746 | 2.7746 | - |
May 22, 2023 | 2.7657 | 2.7657 | 2.7657 | 2.7657 | 2.7657 | - |
May 19, 2023 | 2.7646 | 2.7646 | 2.7646 | 2.7646 | 2.7646 | - |
May 18, 2023 | 2.7598 | 2.7598 | 2.7598 | 2.7598 | 2.7598 | - |
May 17, 2023 | 2.7469 | 2.7469 | 2.7469 | 2.7469 | 2.7469 | - |
May 16, 2023 | 2.7581 | 2.7581 | 2.7581 | 2.7581 | 2.7581 | - |
May 15, 2023 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | - |
May 12, 2023 | 2.7596 | 2.7596 | 2.7596 | 2.7596 | 2.7596 | - |
May 11, 2023 | 2.7649 | 2.7649 | 2.7649 | 2.7649 | 2.7649 | - |
May 10, 2023 | 2.7633 | 2.7633 | 2.7633 | 2.7633 | 2.7633 | - |
May 9, 2023 | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 2.7641 | - |
May 8, 2023 | 2.7671 | 2.7671 | 2.7671 | 2.7671 | 2.7671 | - |
May 5, 2023 | 2.7637 | 2.7637 | 2.7637 | 2.7637 | 2.7637 | - |
May 4, 2023 | 2.7587 | 2.7587 | 2.7587 | 2.7587 | 2.7587 | - |
May 3, 2023 | 2.7623 | 2.7623 | 2.7623 | 2.7623 | 2.7623 | - |
May 2, 2023 | 2.7697 | 2.7697 | 2.7697 | 2.7697 | 2.7697 | - |
Apr 28, 2023 | 2.7653 | 2.7653 | 2.7653 | 2.7653 | 2.7653 | - |
Apr 27, 2023 | 2.7644 | 2.7644 | 2.7644 | 2.7644 | 2.7644 | - |
Apr 26, 2023 | 2.7640 | 2.7640 | 2.7640 | 2.7640 | 2.7640 | - |
Apr 25, 2023 | 2.7685 | 2.7685 | 2.7685 | 2.7685 | 2.7685 | - |
Apr 24, 2023 | 2.7652 | 2.7652 | 2.7652 | 2.7652 | 2.7652 | - |
Related Tickers
RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
FSELX Fidelity Select Semiconductors
28.28
+2.80%
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
ARTYX Artisan Developing World Investor
18.00
+2.56%
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
APDYX Artisan Developing World Fund
18.19
+2.54%
NEEIX Needham Growth Institutional
67.79
+2.53%
NEEGX Needham Growth Retail
65.02
+2.52%
APHDX Artisan Global Discovery Fund
19.11
+2.52%
APHYX Artisan Developing World Fund
18.31
+2.52%
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
APFDX Artisan Global Discovery Fund
18.90
+2.49%
APDDX Artisan Global Discovery Fund
18.97
+2.49%
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
BIOIX Baron Opportunity Instl
40.61
+2.32%
BIOUX Baron Opportunity R6
40.65
+2.32%
BIOPX Baron Opportunity Retail
38.10
+2.31%
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
BISCX UBS US Small Cap Growth P
20.57
+2.29%
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
FTQGX Fidelity Focused Stock
35.96
+2.28%
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
VWIGX Vanguard International Growth Inv
32.98
+2.26%
FTRNX Fidelity Trend
166.58
+2.26%
VWILX Vanguard International Growth Adm
104.88
+2.24%
BDFFX Baron Discovery Retail
26.28
+2.22%
BDFUX Baron Discovery R6
27.01
+2.19%
BDFIX Baron Discovery Institutional
27.01
+2.19%
FSPTX Fidelity Select Technology
30.35
+2.19%
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
FATIX Fidelity Advisor Technology I
114.57
+2.19%
FADTX Fidelity Advisor Technology A
101.48
+2.19%
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
FATEX Fidelity Advisor Technology M
92.21
+2.17%
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
RYSAX Rydex Electronics H
340.07
+2.15%
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
RYSIX Rydex Electronics Inv
385.92
+2.15%
RYELX Rydex Electronics Fund
350.97
+2.15%
RYSCX Rydex Electronics C
297.11
+2.15%
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%