Advertisement
Advertisement
U.S. Markets open in 5 hrs 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

SIEFORE COPPEL BÁSICA 60-4 SA DE CV (ACOP604A1.MX)

Mexico - Mexico Delayed Price. Currency in MXN
2.8120-2.7605 (-49.54%)
At close: 10:11AM CST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 20232.81202.81202.81202.81202.8120-
Feb 03, 20232.81132.81132.81132.81132.8113-
Feb 02, 20232.80162.80162.80162.80162.8016-
Feb 01, 20232.79232.79232.79232.79232.7923-
Jan 31, 20232.78482.78482.78482.78482.7848-
Jan 30, 20232.79102.79102.79102.79102.7910-
Jan 27, 20232.78752.78752.78752.78752.7875-
Jan 26, 20232.78382.78382.78382.78382.7838-
Jan 25, 20232.78332.78332.78332.78332.7833-
Jan 24, 20232.78502.78502.78502.78502.7850-
Jan 23, 20232.78122.78122.78122.78122.7812-
Jan 20, 20232.78012.78012.78012.78012.7801-
Jan 19, 20232.77692.77692.77692.77692.7769-
Jan 18, 20232.77632.77632.77632.77632.7763-
Jan 17, 20232.79192.79192.79192.79192.7919-
Jan 16, 20232.79222.79222.79222.79222.7922-
Jan 13, 20232.79562.79562.79562.79562.7956-
Jan 12, 20232.78922.78922.78922.78922.7892-
Jan 11, 20232.77952.77952.77952.77952.7795-
Jan 10, 20232.78352.78352.78352.78352.7835-
Jan 09, 20232.77942.77942.77942.77942.7794-
Jan 06, 20232.75942.75942.75942.75942.7594-
Jan 05, 20232.75252.75252.75252.75252.7525-
Jan 04, 20232.73822.73822.73822.73822.7382-
Jan 03, 20232.73212.73212.73212.73212.7321-
Jan 02, 20232.72942.72942.72942.72942.7294-
Dec 30, 20222.72882.72882.72882.72882.7288-
Dec 29, 20222.72632.72632.72632.72632.7263-
Dec 28, 20222.73302.73302.73302.73302.7330-
Dec 27, 20222.73722.73722.73722.73722.7372-
Dec 26, 20222.73722.73722.73722.73722.7372-
Dec 23, 20222.73832.73832.73832.73832.7383-
Dec 22, 20222.74342.74342.74342.74342.7434-
Dec 21, 20222.73552.73552.73552.73552.7355-
Dec 20, 20222.73412.73412.73412.73412.7341-
Dec 19, 20222.74012.74012.74012.74012.7401-
Dec 16, 20222.74062.74062.74062.74062.7406-
Dec 15, 20222.74972.74972.74972.74972.7497-
Dec 14, 20222.75192.75192.75192.75192.7519-
Dec 13, 20222.73772.73772.73772.73772.7377-
Dec 09, 20222.73802.73802.73802.73802.7380-
Dec 08, 20222.73722.73722.73722.73722.7372-
Dec 07, 20222.73192.73192.73192.73192.7319-
Dec 06, 20222.73232.73232.73232.73232.7323-
Dec 05, 20222.73982.73982.73982.73982.7398-
Dec 02, 20222.72692.72692.72692.72692.7269-
Dec 01, 20222.70462.70462.70462.70462.7046-
Nov 30, 20222.67602.67602.67602.67602.6760-
Nov 29, 20222.67932.67932.67932.67932.6793-
Nov 28, 20222.68562.68562.68562.68562.6856-
Nov 25, 20222.68652.68652.68652.68652.6865-
Nov 24, 20222.68612.68612.68612.68612.6861-
Nov 23, 20222.67642.67642.67642.67642.6764-
Nov 22, 20222.67002.67002.67002.67002.6700-
Nov 18, 20222.66452.66452.66452.66452.6645-
Nov 17, 20222.66692.66692.66692.66692.6669-
Nov 16, 20222.66472.66472.66472.66472.6647-
Nov 15, 20222.66592.66592.66592.66592.6659-
Nov 14, 20222.67392.67392.67392.67392.6739-
Nov 11, 20222.66632.66632.66632.66632.6663-
Nov 10, 20222.62712.62712.62712.62712.6271-
Nov 09, 20222.62702.62702.62702.62702.6270-
Nov 08, 20222.62332.62332.62332.62332.6233-
Nov 07, 20222.62172.62172.62172.62172.6217-
Nov 04, 20222.61092.61092.61092.61092.6109-
Nov 03, 20222.62292.62292.62292.62292.6229-
Nov 01, 20222.62092.62092.62092.62092.6209-
Oct 31, 20222.62532.62532.62532.62532.6253-
Oct 28, 20222.62232.62232.62232.62232.6223-
Oct 27, 20222.62102.62102.62102.62102.6210-
Oct 26, 20222.61302.61302.61302.61302.6130-
Oct 25, 20222.60432.60432.60432.60432.6043-
Oct 24, 20222.60412.60412.60412.60412.6041-
Oct 21, 20222.59472.59472.59472.59472.5947-
Oct 20, 20222.60202.60202.60202.60202.6020-
Oct 19, 20222.60682.60682.60682.60682.6068-
Oct 18, 20222.60382.60382.60382.60382.6038-
Oct 17, 20222.59212.59212.59212.59212.5921-
Oct 14, 20222.59802.59802.59802.59802.5980-
Oct 13, 20222.59322.59322.59322.59322.5932-
Oct 12, 20222.59182.59182.59182.59182.5918-
Oct 11, 20222.59742.59742.59742.59742.5974-
Oct 10, 20222.60852.60852.60852.60852.6085-
Oct 07, 20222.61642.61642.61642.61642.6164-
Oct 06, 20222.62172.62172.62172.62172.6217-
Oct 05, 20222.62162.62162.62162.62162.6216-
Oct 04, 20222.60962.60962.60962.60962.6096-
Oct 03, 20222.59442.59442.59442.59442.5944-
Sep 30, 20222.59412.59412.59412.59412.5941-
Sep 29, 20222.60022.60022.60022.60022.6002-
Sep 28, 20222.58332.58332.58332.58332.5833-
Sep 27, 20222.59482.59482.59482.59482.5948-
Sep 26, 20222.61662.61662.61662.61662.6166-
Sep 23, 20222.62622.62622.62622.62622.6262-
Sep 22, 20222.63772.63772.63772.63772.6377-
Sep 21, 20222.63902.63902.63902.63902.6390-
Sep 20, 20222.64992.64992.64992.64992.6499-
Sep 19, 20222.65402.65402.65402.65402.6540-
Sep 15, 20222.65712.65712.65712.65712.6571-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement