Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SIEFORE COPPEL BÁSICA 85-9 SA DE CV (ACOP8591.MX)

Mexico - Mexico Delayed Price. Currency in MXN
2.9345-3.0203 (-50.72%)
At close: 10:23AM CST
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20222.93452.93452.93452.93452.9345-
Dec 01, 2022------
Nov 30, 20222.86782.86782.86782.86782.8678-
Nov 29, 20222.87652.87652.87652.87652.8765-
Nov 28, 2022------
Nov 25, 20222.89272.89272.89272.89272.8927-
Nov 24, 20222.89082.89082.89082.89082.8908-
Nov 23, 20222.87892.87892.87892.87892.8789-
Nov 22, 20222.86822.86822.86822.86822.8682-
Nov 18, 20222.86192.86192.86192.86192.8619-
Nov 17, 20222.86472.86472.86472.86472.8647-
Nov 16, 20222.86522.86522.86522.86522.8652-
Nov 15, 20222.86312.86312.86312.86312.8631-
Nov 14, 20222.87552.87552.87552.87552.8755-
Nov 11, 20222.85592.85592.85592.85592.8559-
Nov 10, 20222.80062.80062.80062.80062.8006-
Nov 09, 20222.80372.80372.80372.80372.8037-
Nov 08, 20222.79732.79732.79732.79732.7973-
Nov 07, 20222.79532.79532.79532.79532.7953-
Nov 04, 20222.77582.77582.77582.77582.7758-
Nov 03, 20222.79772.79772.79772.79772.7977-
Nov 01, 20222.79172.79172.79172.79172.7917-
Oct 31, 20222.79552.79552.79552.79552.7955-
Oct 28, 20222.78912.78912.78912.78912.7891-
Oct 27, 20222.79222.79222.79222.79222.7922-
Oct 26, 20222.77712.77712.77712.77712.7771-
Oct 25, 20222.76132.76132.76132.76132.7613-
Oct 24, 20222.76112.76112.76112.76112.7611-
Oct 21, 20222.74572.74572.74572.74572.7457-
Oct 20, 20222.75392.75392.75392.75392.7539-
Oct 19, 20222.76212.76212.76212.76212.7621-
Oct 18, 20222.75642.75642.75642.75642.7564-
Oct 17, 20222.73602.73602.73602.73602.7360-
Oct 14, 20222.74822.74822.74822.74822.7482-
Oct 13, 20222.73882.73882.73882.73882.7388-
Oct 12, 20222.73742.73742.73742.73742.7374-
Oct 11, 20222.74412.74412.74412.74412.7441-
Oct 10, 20222.76072.76072.76072.76072.7607-
Oct 07, 20222.77832.77832.77832.77832.7783-
Oct 06, 20222.78482.78482.78482.78482.7848-
Oct 05, 20222.78512.78512.78512.78512.7851-
Oct 04, 20222.76402.76402.76402.76402.7640-
Oct 03, 20222.74312.74312.74312.74312.7431-
Sep 30, 20222.74772.74772.74772.74772.7477-
Sep 29, 20222.76092.76092.76092.76092.7609-
Sep 28, 20222.73632.73632.73632.73632.7363-
Sep 27, 20222.74872.74872.74872.74872.7487-
Sep 26, 20222.77872.77872.77872.77872.7787-
Sep 23, 20222.79602.79602.79602.79602.7960-
Sep 22, 20222.81382.81382.81382.81382.8138-
Sep 21, 20222.81862.81862.81862.81862.8186-
Sep 20, 20222.83002.83002.83002.83002.8300-
Sep 19, 20222.83662.83662.83662.83662.8366-
Sep 15, 20222.84262.84262.84262.84262.8426-
Sep 14, 20222.84662.84662.84662.84662.8466-
Sep 13, 20222.87652.87652.87652.87652.8765-
Sep 12, 20222.87192.87192.87192.87192.8719-
Sep 09, 20222.85482.85482.85482.85482.8548-
Sep 08, 20222.85032.85032.85032.85032.8503-
Sep 07, 20222.83862.83862.83862.83862.8386-
Sep 06, 20222.84562.84562.84562.84562.8456-
Sep 05, 20222.84442.84442.84442.84442.8444-
Sep 02, 20222.84632.84632.84632.84632.8463-
Sep 01, 20222.84732.84732.84732.84732.8473-
Aug 31, 20222.85562.85562.85562.85562.8556-
Aug 30, 20222.86812.86812.86812.86812.8681-
Aug 29, 20222.88182.88182.88182.88182.8818-
Aug 26, 20222.90422.90422.90422.90422.9042-
Aug 25, 20222.88512.88512.88512.88512.8851-
Aug 24, 20222.88952.88952.88952.88952.8895-
Aug 23, 20222.89212.89212.89212.89212.8921-
Aug 22, 20222.90842.90842.90842.90842.9084-
Aug 19, 20222.91822.91822.91822.91822.9182-
Aug 18, 20222.92292.92292.92292.92292.9229-
Aug 17, 20222.93122.93122.93122.93122.9312-
Aug 16, 20222.93112.93112.93112.93112.9311-
Aug 15, 20222.93552.93552.93552.93552.9355-
Aug 12, 20222.93072.93072.93072.93072.9307-
Aug 11, 20222.92552.92552.92552.92552.9255-
Aug 10, 20222.92092.92092.92092.92092.9209-
Aug 09, 20222.93462.93462.93462.93462.9346-
Aug 08, 20222.93072.93072.93072.93072.9307-
Aug 05, 20222.92762.92762.92762.92762.9276-
Aug 04, 20222.93332.93332.93332.93332.9333-
Aug 03, 20222.91562.91562.91562.91562.9156-
Aug 02, 20222.92182.92182.92182.92182.9218-
Aug 01, 20222.92472.92472.92472.92472.9247-
Jul 29, 20222.91432.91432.91432.91432.9143-
Jul 28, 20222.89042.89042.89042.89042.8904-
Jul 27, 20222.87472.87472.87472.87472.8747-
Jul 26, 20222.88432.88432.88432.88432.8843-
Jul 25, 20222.88022.88022.88022.88022.8802-
Jul 22, 20222.87922.87922.87922.87922.8792-
Jul 21, 20222.86042.86042.86042.86042.8604-
Jul 20, 20222.85972.85972.85972.85972.8597-
Jul 19, 20222.84282.84282.84282.84282.8428-
Jul 18, 20222.85382.85382.85382.85382.8538-
Jul 15, 20222.85682.85682.85682.85682.8568-
Jul 14, 20222.86352.86352.86352.86352.8635-
Jul 13, 20222.86322.86322.86322.86322.8632-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement