Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SIEFORE COPPEL BÁSICA 85-9 SA DE CV (ACOP859A2.MX)

Mexico - Mexico Delayed Price. Currency in MXN
3.0181-2.9360 (-49.31%)
At close: 11:05AM CST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 20233.01723.01723.01723.01723.0172-
Jan 26, 20233.01033.01033.01033.01033.0103-
Jan 25, 20233.00883.00883.00883.00883.0088-
Jan 24, 20233.00923.00923.00923.00923.0092-
Jan 23, 20233.00333.00333.00333.00333.0033-
Jan 20, 20232.99712.99712.99712.99712.9971-
Jan 19, 20232.99042.99042.99042.99042.9904-
Jan 18, 20232.99152.99152.99152.99152.9915-
Jan 17, 20233.01003.01003.01003.01003.0100-
Jan 16, 20233.01073.01073.01073.01073.0107-
Jan 13, 20233.01393.01393.01393.01393.0139-
Jan 12, 20233.00523.00523.00523.00523.0052-
Jan 11, 20232.99062.99062.99062.99062.9906-
Jan 10, 20232.99502.99502.99502.99502.9950-
Jan 09, 20232.98982.98982.98982.98982.9898-
Jan 06, 20232.96052.96052.96052.96052.9605-
Jan 05, 20232.95222.95222.95222.95222.9522-
Jan 04, 20232.92902.92902.92902.92902.9290-
Jan 03, 20232.92322.92322.92322.92322.9232-
Jan 02, 20232.91872.91872.91872.91872.9187-
Dec 30, 20222.92092.92092.92092.92092.9209-
Dec 29, 20222.91462.91462.91462.91462.9146-
Dec 28, 20222.92782.92782.92782.92782.9278-
Dec 27, 20222.93372.93372.93372.93372.9337-
Dec 26, 20222.93432.93432.93432.93432.9343-
Dec 23, 20222.93602.93602.93602.93602.9360-
Dec 22, 20222.94562.94562.94562.94562.9456-
Dec 21, 20222.93272.93272.93272.93272.9327-
Dec 20, 20222.93082.93082.93082.93082.9308-
Dec 19, 20222.93962.93962.93962.93962.9396-
Dec 16, 20222.94062.94062.94062.94062.9406-
Dec 15, 20222.95762.95762.95762.95762.9576-
Dec 14, 20222.96042.96042.96042.96042.9604-
Dec 13, 20222.94412.94412.94412.94412.9441-
Dec 09, 20222.94742.94742.94742.94742.9474-
Dec 08, 20222.94282.94282.94282.94282.9428-
Dec 07, 20222.93822.93822.93822.93822.9382-
Dec 06, 20222.93862.93862.93862.93862.9386-
Dec 05, 20222.95082.95082.95082.95082.9508-
Dec 02, 20222.93452.93452.93452.93452.9345-
Dec 01, 20222.91342.91342.91342.91342.9134-
Nov 30, 20222.86782.86782.86782.86782.8678-
Nov 29, 20222.87652.87652.87652.87652.8765-
Nov 28, 20222.88942.88942.88942.88942.8894-
Nov 25, 20222.89272.89272.89272.89272.8927-
Nov 24, 20222.89082.89082.89082.89082.8908-
Nov 23, 20222.87892.87892.87892.87892.8789-
Nov 22, 20222.86822.86822.86822.86822.8682-
Nov 18, 20222.86192.86192.86192.86192.8619-
Nov 17, 20222.86472.86472.86472.86472.8647-
Nov 16, 20222.86522.86522.86522.86522.8652-
Nov 15, 20222.86312.86312.86312.86312.8631-
Nov 14, 20222.87552.87552.87552.87552.8755-
Nov 11, 20222.85592.85592.85592.85592.8559-
Nov 10, 20222.80062.80062.80062.80062.8006-
Nov 09, 20222.80372.80372.80372.80372.8037-
Nov 08, 20222.79732.79732.79732.79732.7973-
Nov 07, 20222.79532.79532.79532.79532.7953-
Nov 04, 20222.77582.77582.77582.77582.7758-
Nov 03, 20222.79772.79772.79772.79772.7977-
Nov 01, 20222.79172.79172.79172.79172.7917-
Oct 31, 20222.79552.79552.79552.79552.7955-
Oct 28, 20222.78912.78912.78912.78912.7891-
Oct 27, 20222.79222.79222.79222.79222.7922-
Oct 26, 20222.77712.77712.77712.77712.7771-
Oct 25, 20222.76132.76132.76132.76132.7613-
Oct 24, 20222.76112.76112.76112.76112.7611-
Oct 21, 20222.74572.74572.74572.74572.7457-
Oct 20, 20222.75392.75392.75392.75392.7539-
Oct 19, 20222.76212.76212.76212.76212.7621-
Oct 18, 20222.75642.75642.75642.75642.7564-
Oct 17, 20222.73602.73602.73602.73602.7360-
Oct 14, 20222.74822.74822.74822.74822.7482-
Oct 13, 20222.73882.73882.73882.73882.7388-
Oct 12, 20222.73742.73742.73742.73742.7374-
Oct 11, 20222.74412.74412.74412.74412.7441-
Oct 10, 20222.76072.76072.76072.76072.7607-
Oct 07, 20222.77832.77832.77832.77832.7783-
Oct 06, 20222.78482.78482.78482.78482.7848-
Oct 05, 20222.78512.78512.78512.78512.7851-
Oct 04, 20222.76402.76402.76402.76402.7640-
Oct 03, 20222.74312.74312.74312.74312.7431-
Sep 30, 20222.74772.74772.74772.74772.7477-
Sep 29, 20222.76092.76092.76092.76092.7609-
Sep 28, 20222.73632.73632.73632.73632.7363-
Sep 27, 20222.74872.74872.74872.74872.7487-
Sep 26, 20222.77872.77872.77872.77872.7787-
Sep 23, 20222.79602.79602.79602.79602.7960-
Sep 22, 20222.81382.81382.81382.81382.8138-
Sep 21, 20222.81862.81862.81862.81862.8186-
Sep 20, 20222.83002.83002.83002.83002.8300-
Sep 19, 20222.83662.83662.83662.83662.8366-
Sep 15, 20222.84262.84262.84262.84262.8426-
Sep 14, 20222.84662.84662.84662.84662.8466-
Sep 13, 20222.87652.87652.87652.87652.8765-
Sep 12, 20222.87192.87192.87192.87192.8719-
Sep 09, 20222.85482.85482.85482.85482.8548-
Sep 08, 20222.85032.85032.85032.85032.8503-
Sep 07, 20222.83862.83862.83862.83862.8386-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement